Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2019 |
GBX |
2,734 |
2,734 |
2,699.25 |
2,699.25 |
2,699.25 |
+5.75 (+0.21%)
|
1,252 |
| 2 May 2019 |
GBX |
2,704.5 |
2,704.5 |
2,693.5 |
2,693.5 |
2,693.5 |
-8.5 (-0.31%)
|
420 |
| 1 May 2019 |
GBX |
2,713 |
2,732.5 |
2,702 |
2,702 |
2,702 |
+5.75 (+0.21%)
|
1,224 |
| 30 Apr 2019 |
GBX |
2,719 |
2,719 |
2,696.25 |
2,696.25 |
2,696.25 |
-34 (-1.25%)
|
12 |
| 29 Apr 2019 |
GBX |
2,725.5 |
2,730.25 |
2,725 |
2,730.25 |
2,730.25 |
+19.75 (+0.73%)
|
1,996 |
| 26 Apr 2019 |
GBX |
2,706.5 |
2,710.5 |
2,706.5 |
2,710.5 |
2,710.5 |
+21.75 (+0.81%)
|
54 |
| 25 Apr 2019 |
GBX |
2,680 |
2,688.75 |
2,678.5 |
2,688.75 |
2,688.75 |
+18.75 (+0.70%)
|
645 |
| 24 Apr 2019 |
GBX |
2,664.5 |
2,680.5 |
2,653.5 |
2,670 |
2,670 |
-3.5 (-0.13%)
|
919 |
| 23 Apr 2019 |
GBX |
2,618 |
2,673.5 |
2,618 |
2,673.5 |
2,673.5 |
+84.5 (+3.26%)
|
27,806 |
| 18 Apr 2019 |
GBX |
2,595.5 |
2,627.5 |
2,589 |
2,589 |
2,589 |
-39.25 (-1.49%)
|
301 |
| 17 Apr 2019 |
GBX |
2,688.5 |
2,699 |
2,628.25 |
2,628.25 |
2,628.25 |
-91.25 (-3.36%)
|
4,338 |
| 16 Apr 2019 |
GBX |
2,744 |
2,744 |
2,719.5 |
2,719.5 |
2,719.5 |
-1.75 (-0.06%)
|
19,666 |
| 15 Apr 2019 |
GBX |
2,721.5 |
2,733.5 |
2,718.5 |
2,721.25 |
2,721.25 |
-12 (-0.44%)
|
645 |
| 12 Apr 2019 |
GBX |
2,758.5 |
2,760 |
2,733.25 |
2,733.25 |
2,733.25 |
-24.25 (-0.88%)
|
14,479 |
| 11 Apr 2019 |
GBX |
2,786 |
2,786 |
2,757.5 |
2,757.5 |
2,757.5 |
-54.75 (-1.95%)
|
1,585 |
| 10 Apr 2019 |
GBX |
2,817 |
2,817 |
2,812.25 |
2,812.25 |
2,812.25 |
-3.5 (-0.12%)
|
5,002 |
| 9 Apr 2019 |
GBX |
2,812.5 |
2,815.75 |
2,810.5 |
2,815.75 |
2,815.75 |
-2 (-0.07%)
|
112 |
| 8 Apr 2019 |
GBX |
2,820.5 |
2,821 |
2,817.75 |
2,817.75 |
2,817.75 |
-16.25 (-0.57%)
|
116 |
| 5 Apr 2019 |
GBX |
2,807 |
2,834 |
2,801 |
2,834 |
2,834 |
+39 (+1.40%)
|
337 |
| 4 Apr 2019 |
GBX |
2,786.5 |
2,810 |
2,786.5 |
2,795 |
2,795 |
+1.25 (+0.04%)
|
229 |
| 3 Apr 2019 |
GBX |
2,795 |
2,795.5 |
2,793.75 |
2,793.75 |
2,793.75 |
-24.25 (-0.86%)
|
1,426 |
| 2 Apr 2019 |
GBX |
2,815 |
2,818 |
2,807 |
2,818 |
2,818 |
+14 (+0.50%)
|
5,341 |
| 1 Apr 2019 |
GBX |
2,815.5 |
2,839 |
2,804 |
2,804 |
2,804 |
-3 (-0.11%)
|
2,113 |
| 29 Mar 2019 |
GBX |
2,791 |
2,807 |
2,789 |
2,807 |
2,807 |
+37.5 (+1.35%)
|
2,233 |
| 28 Mar 2019 |
GBX |
2,760.5 |
2,769.5 |
2,753.5 |
2,769.5 |
2,769.5 |
+39.75 (+1.46%)
|
176 |
| 27 Mar 2019 |
GBX |
2,732.5 |
2,732.5 |
2,729.75 |
2,729.75 |
2,729.75 |
-35.75 (-1.29%)
|
51 |
| 26 Mar 2019 |
GBX |
2,752.5 |
2,773.5 |
2,748 |
2,765.5 |
2,765.5 |
+15.25 (+0.55%)
|
14,209 |
| 25 Mar 2019 |
GBX |
2,744 |
2,762 |
2,732 |
2,750.25 |
2,750.25 |
-6 (-0.22%)
|
2,153 |
| 22 Mar 2019 |
GBX |
2,816 |
2,816 |
2,756.25 |
2,756.25 |
2,756.25 |
-78.25 (-2.76%)
|
1,165 |
| 21 Mar 2019 |
GBX |
2,789.5 |
2,834.5 |
2,786 |
2,834.5 |
2,834.5 |
+51.25 (+1.84%)
|
1,551 |
