Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2019 |
GBX |
2,717 |
2,717 |
2,717 |
2,717 |
2,717 |
-10 (-0.37%)
|
0 |
10 Jan 2019 |
GBX |
2,727 |
2,727 |
2,727 |
2,727 |
2,727 |
-14.25 (-0.52%)
|
0 |
9 Jan 2019 |
GBX |
2,749 |
2,749 |
2,741.25 |
2,741.25 |
2,741.25 |
+36.75 (+1.36%)
|
3,672 |
8 Jan 2019 |
GBX |
2,704.5 |
2,704.5 |
2,704.5 |
2,704.5 |
2,704.5 |
-3.75 (-0.14%)
|
0 |
7 Jan 2019 |
GBX |
2,708.25 |
2,708.25 |
2,708.25 |
2,708.25 |
2,708.25 |
+25.75 (+0.96%)
|
0 |
4 Jan 2019 |
GBX |
2,682.5 |
2,682.5 |
2,682.5 |
2,682.5 |
2,682.5 |
+31 (+1.17%)
|
0 |
3 Jan 2019 |
GBX |
2,688 |
2,688 |
2,651.5 |
2,651.5 |
2,651.5 |
-47 (-1.74%)
|
1,836 |
2 Jan 2019 |
GBX |
2,698.5 |
2,698.5 |
2,698.5 |
2,698.5 |
2,698.5 |
+12.5 (+0.47%)
|
0 |
31 Dec 2018 |
GBX |
2,686 |
2,686 |
2,686 |
2,686 |
2,686 |
+5.25 (+0.20%)
|
0 |
28 Dec 2018 |
GBX |
2,680.75 |
2,680.75 |
2,680.75 |
2,680.75 |
2,680.75 |
+61.25 (+2.34%)
|
0 |
27 Dec 2018 |
GBX |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
+33.5 (+1.30%)
|
0 |
24 Dec 2018 |
GBX |
2,586 |
2,586 |
2,586 |
2,586 |
2,586 |
-65.75 (-2.48%)
|
0 |
21 Dec 2018 |
GBX |
2,651.75 |
2,651.75 |
2,651.75 |
2,651.75 |
2,651.75 |
-3.5 (-0.13%)
|
0 |
20 Dec 2018 |
GBX |
2,655.25 |
2,655.25 |
2,655.25 |
2,655.25 |
2,655.25 |
-70 (-2.57%)
|
0 |
19 Dec 2018 |
GBX |
2,725.25 |
2,725.25 |
2,725.25 |
2,725.25 |
2,725.25 |
-10 (-0.37%)
|
0 |
18 Dec 2018 |
GBX |
2,735.25 |
2,735.25 |
2,735.25 |
2,735.25 |
2,735.25 |
-53 (-1.90%)
|
0 |
17 Dec 2018 |
GBX |
2,794 |
2,794 |
2,788.25 |
2,788.25 |
2,788.25 |
-29.75 (-1.06%)
|
1,800 |
14 Dec 2018 |
GBX |
2,818 |
2,818 |
2,818 |
2,818 |
2,818 |
-70.5 (-2.44%)
|
0 |
13 Dec 2018 |
GBX |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
-27.5 (-0.94%)
|
0 |
12 Dec 2018 |
GBX |
2,916 |
2,916 |
2,916 |
2,916 |
2,916 |
+15 (+0.52%)
|
0 |
11 Dec 2018 |
GBX |
2,873 |
2,901 |
2,873 |
2,901 |
2,901 |
+79.5 (+2.82%)
|
1,800 |
10 Dec 2018 |
GBX |
2,821.5 |
2,821.5 |
2,821.5 |
2,821.5 |
2,821.5 |
-12.75 (-0.45%)
|
0 |
7 Dec 2018 |
GBX |
2,834.25 |
2,834.25 |
2,834.25 |
2,834.25 |
2,834.25 |
+28 (+1.00%)
|
0 |
6 Dec 2018 |
GBX |
2,806.25 |
2,806.25 |
2,806.25 |
2,806.25 |
2,806.25 |
-108.5 (-3.72%)
|
0 |
5 Dec 2018 |
GBX |
2,914.75 |
2,914.75 |
2,914.75 |
2,914.75 |
2,914.75 |
-63.5 (-2.13%)
|
0 |
4 Dec 2018 |
GBX |
2,978.25 |
2,978.25 |
2,978.25 |
2,978.25 |
2,978.25 |
+11 (+0.37%)
|
0 |
3 Dec 2018 |
GBX |
2,967.25 |
2,967.25 |
2,967.25 |
2,967.25 |
2,967.25 |
+28.75 (+0.98%)
|
0 |
30 Nov 2018 |
GBX |
2,925.5 |
2,938.5 |
2,925.5 |
2,938.5 |
2,938.5 |
+25 (+0.86%)
|
15,129 |
29 Nov 2018 |
GBX |
2,908 |
2,913.5 |
2,908 |
2,913.5 |
2,913.5 |
+50 (+1.75%)
|
77 |
28 Nov 2018 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
+41.5 (+1.47%)
|
0 |