Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2018 |
GBX |
2,822 |
2,822 |
2,822 |
2,822 |
2,822 |
+25.5 (+0.91%)
|
0 |
26 Nov 2018 |
GBX |
2,796.5 |
2,796.5 |
2,796.5 |
2,796.5 |
2,796.5 |
+3.25 (+0.12%)
|
0 |
23 Nov 2018 |
GBX |
2,793.25 |
2,793.25 |
2,793.25 |
2,793.25 |
2,793.25 |
+43 (+1.56%)
|
0 |
22 Nov 2018 |
GBX |
2,750.25 |
2,750.25 |
2,750.25 |
2,750.25 |
2,750.25 |
-42.5 (-1.52%)
|
0 |
21 Nov 2018 |
GBX |
2,792.75 |
2,792.75 |
2,792.75 |
2,792.75 |
2,792.75 |
-5.25 (-0.19%)
|
0 |
20 Nov 2018 |
GBX |
2,798 |
2,798 |
2,798 |
2,798 |
2,798 |
-18 (-0.64%)
|
0 |
19 Nov 2018 |
GBX |
2,816 |
2,816 |
2,816 |
2,816 |
2,816 |
-22.5 (-0.79%)
|
0 |
16 Nov 2018 |
GBX |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
+44 (+1.57%)
|
0 |
15 Nov 2018 |
GBX |
2,793.5 |
2,794.5 |
2,793.5 |
2,794.5 |
2,794.5 |
+32 (+1.16%)
|
1,800 |
14 Nov 2018 |
GBX |
2,762.5 |
2,762.5 |
2,762.5 |
2,762.5 |
2,762.5 |
-42.25 (-1.51%)
|
0 |
13 Nov 2018 |
GBX |
2,804.75 |
2,804.75 |
2,804.75 |
2,804.75 |
2,804.75 |
-36 (-1.27%)
|
0 |
12 Nov 2018 |
GBX |
2,840.75 |
2,840.75 |
2,840.75 |
2,840.75 |
2,840.75 |
+1.5 (+0.05%)
|
0 |
9 Nov 2018 |
GBX |
2,839.25 |
2,839.25 |
2,839.25 |
2,839.25 |
2,839.25 |
+15.75 (+0.56%)
|
0 |
8 Nov 2018 |
GBX |
2,823.5 |
2,823.5 |
2,823.5 |
2,823.5 |
2,823.5 |
+24 (+0.86%)
|
0 |
7 Nov 2018 |
GBX |
2,799.5 |
2,799.5 |
2,799.5 |
2,799.5 |
2,799.5 |
+54.5 (+1.99%)
|
0 |
6 Nov 2018 |
GBX |
2,745 |
2,745 |
2,745 |
2,745 |
2,745 |
-1 (-0.04%)
|
0 |
5 Nov 2018 |
GBX |
2,746 |
2,746 |
2,746 |
2,746 |
2,746 |
+5.25 (+0.19%)
|
0 |
2 Nov 2018 |
GBX |
2,740.75 |
2,740.75 |
2,740.75 |
2,740.75 |
2,740.75 |
-4.75 (-0.17%)
|
0 |
1 Nov 2018 |
GBX |
2,745.5 |
2,745.5 |
2,745.5 |
2,745.5 |
2,745.5 |
-17 (-0.62%)
|
0 |
31 Oct 2018 |
GBX |
2,762.5 |
2,762.5 |
2,762.5 |
2,762.5 |
2,762.5 |
+13.5 (+0.49%)
|
0 |
30 Oct 2018 |
GBX |
2,729 |
2,749 |
2,725.5 |
2,749 |
2,749 |
+14.25 (+0.52%)
|
3,600 |
29 Oct 2018 |
GBX |
2,734.75 |
2,734.75 |
2,734.75 |
2,734.75 |
2,734.75 |
+31.75 (+1.17%)
|
0 |
26 Oct 2018 |
GBX |
2,703 |
2,703 |
2,703 |
2,703 |
2,703 |
-37.75 (-1.38%)
|
0 |
25 Oct 2018 |
GBX |
2,740.75 |
2,740.75 |
2,740.75 |
2,740.75 |
2,740.75 |
-21 (-0.76%)
|
0 |
24 Oct 2018 |
GBX |
2,761.75 |
2,761.75 |
2,761.75 |
2,761.75 |
2,761.75 |
+29.75 (+1.09%)
|
0 |
23 Oct 2018 |
GBX |
2,732 |
2,732 |
2,732 |
2,732 |
2,732 |
-47 (-1.69%)
|
0 |
22 Oct 2018 |
GBX |
2,779 |
2,779 |
2,779 |
2,779 |
2,779 |
-31.75 (-1.13%)
|
0 |
19 Oct 2018 |
GBX |
2,810.75 |
2,810.75 |
2,810.75 |
2,810.75 |
2,810.75 |
-3.25 (-0.12%)
|
0 |
18 Oct 2018 |
GBX |
2,814 |
2,814 |
2,814 |
2,814 |
2,814 |
+4 (+0.14%)
|
0 |
17 Oct 2018 |
GBX |
2,810 |
2,810 |
2,810 |
2,810 |
2,810 |
+34.25 (+1.23%)
|
0 |