Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2018 |
GBX |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
-2 (-0.08%)
|
0 |
21 May 2018 |
GBX |
2,455.5 |
2,455.5 |
2,455.5 |
2,455.5 |
2,455.5 |
+16.75 (+0.69%)
|
0 |
18 May 2018 |
GBX |
2,438.75 |
2,438.75 |
2,438.75 |
2,438.75 |
2,438.75 |
+9.25 (+0.38%)
|
0 |
17 May 2018 |
GBX |
2,429.5 |
2,429.5 |
2,429.5 |
2,429.5 |
2,429.5 |
+3.5 (+0.14%)
|
0 |
16 May 2018 |
GBX |
2,426 |
2,426 |
2,426 |
2,426 |
2,426 |
+8.5 (+0.35%)
|
0 |
15 May 2018 |
GBX |
2,417.5 |
2,417.5 |
2,417.5 |
2,417.5 |
2,417.5 |
-13.5 (-0.56%)
|
0 |
14 May 2018 |
GBX |
2,431 |
2,431 |
2,431 |
2,431 |
2,431 |
+28 (+1.17%)
|
0 |
11 May 2018 |
GBX |
2,403 |
2,403 |
2,403 |
2,403 |
2,403 |
+5.5 (+0.23%)
|
0 |
10 May 2018 |
GBX |
2,397.5 |
2,397.5 |
2,397.5 |
2,397.5 |
2,397.5 |
+62 (+2.65%)
|
0 |
9 May 2018 |
GBX |
2,335.5 |
2,335.5 |
2,335.5 |
2,335.5 |
2,335.5 |
-19.5 (-0.83%)
|
0 |
8 May 2018 |
GBX |
2,355 |
2,355 |
2,355 |
2,355 |
2,355 |
-3 (-0.13%)
|
0 |
4 May 2018 |
GBX |
2,358 |
2,358 |
2,358 |
2,358 |
2,358 |
+36.75 (+1.58%)
|
0 |
3 May 2018 |
GBX |
2,321.25 |
2,321.25 |
2,321.25 |
2,321.25 |
2,321.25 |
-49.75 (-2.10%)
|
0 |
2 May 2018 |
GBX |
2,371 |
2,371 |
2,371 |
2,371 |
2,371 |
+5 (+0.21%)
|
0 |
1 May 2018 |
GBX |
2,366 |
2,366 |
2,366 |
2,366 |
2,366 |
-27 (-1.13%)
|
0 |
30 Apr 2018 |
GBX |
2,393 |
2,393 |
2,393 |
2,393 |
2,393 |
+5 (+0.21%)
|
0 |
27 Apr 2018 |
GBX |
2,388 |
2,388 |
2,388 |
2,388 |
2,388 |
+40.5 (+1.73%)
|
0 |
26 Apr 2018 |
GBX |
2,347.5 |
2,347.5 |
2,347.5 |
2,347.5 |
2,347.5 |
+33 (+1.43%)
|
0 |
25 Apr 2018 |
GBX |
2,314.5 |
2,314.5 |
2,314.5 |
2,314.5 |
2,314.5 |
-23 (-0.98%)
|
0 |
24 Apr 2018 |
GBX |
2,337.5 |
2,337.5 |
2,337.5 |
2,337.5 |
2,337.5 |
-4 (-0.17%)
|
0 |
23 Apr 2018 |
GBX |
2,341.5 |
2,341.5 |
2,341.5 |
2,341.5 |
2,341.5 |
0.0 (0.0%)
|
0 |