Xtrackers MSCI USA Health Care Recent Share Price (LSE:XSHC)

LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	GBX	4,321.5	4,321.5	4,307	4,307	4,307	+8.25 (+0.19%)	48
25 Sep 2023	GBX	4,295.5	4,298.75	4,293.45	4,298.75	4,298.75	-0.5 (-0.01%)	6,696
22 Sep 2023	GBX	4,280.719	4,299.25	4,280.719	4,299.25	4,299.25	+14.5 (+0.34%)	152
21 Sep 2023	GBX	4,283.5	4,305.65	4,283.5	4,284.75	4,284.75	-8.5 (-0.20%)	151
20 Sep 2023	GBX	4,294.85	4,294.85	4,286.5	4,293.25	4,293.25	+36 (+0.85%)	99
19 Sep 2023	GBX	4,280.5	4,280.5	4,257.25	4,257.25	4,257.25	-24 (-0.56%)	7,022
18 Sep 2023	GBX	4,295.5	4,295.5	4,281.25	4,281.25	4,281.25	-12.75 (-0.30%)	4
15 Sep 2023	GBX	4,312.049	4,312.049	4,294	4,294	4,294	-12 (-0.28%)	20
14 Sep 2023	GBX	4,292.85	4,306	4,292.85	4,306	4,306	+23 (+0.54%)	116
13 Sep 2023	GBX	4,282.1	4,283	4,282.1	4,283	4,283	+12 (+0.28%)	3
12 Sep 2023	GBX	4,262	4,288.55	4,262	4,271	4,271	+10.25 (+0.24%)	61
11 Sep 2023	GBX	4,233.5	4,260.75	4,233.5	4,260.75	4,260.75	-1.5 (-0.04%)	124
8 Sep 2023	GBX	4,246.85	4,262.25	4,246.55	4,262.25	4,262.25	-0.25 (-0.01%)	575
7 Sep 2023	GBX	4,247.85	4,262.5	4,238.5	4,262.5	4,262.5	+38.25 (+0.91%)	128
6 Sep 2023	GBX	4,239.5	4,239.5	4,224.25	4,224.25	4,224.25	-35.25 (-0.83%)	2
5 Sep 2023	GBX	4,266.5	4,281.8	4,259.5	4,259.5	4,259.5	+13.25 (+0.31%)	928
4 Sep 2023	GBX	4,246.5	4,260	4,245	4,246.25	4,246.25	-12.5 (-0.29%)	1,857
1 Sep 2023	GBX	4,218	4,258.75	4,218	4,258.75	4,258.75	0.0 (0.0%)	563
31 Aug 2023	GBX	4,274	4,274	4,258.75	4,258.75	4,258.75	-1 (-0.02%)	2
30 Aug 2023	GBX	4,276.459	4,276.459	4,259.75	4,259.75	4,259.75	-3.25 (-0.08%)	844
29 Aug 2023	GBX	4,272.5	4,289.35	4,261	4,263	4,263	+14.5 (+0.34%)	1,096
25 Aug 2023	GBX	4,248.5	4,248.5	4,248.5	4,248.5	4,248.5	+15 (+0.35%)	0
24 Aug 2023	GBX	4,229	4,233.5	4,223.5	4,233.5	4,233.5	+18 (+0.43%)	4,008
23 Aug 2023	GBX	4,234	4,252.6199	4,215.5	4,215.5	4,215.5	-14.75 (-0.35%)	364
22 Aug 2023	GBX	4,238.5	4,238.5	4,230.25	4,230.25	4,230.25	+5.25 (+0.12%)	1
21 Aug 2023	GBX	4,240	4,240	4,223.75	4,225	4,225	-7 (-0.17%)	1,962
18 Aug 2023	GBX	4,228.43	4,232	4,228.43	4,232	4,232	-18 (-0.42%)	1,800
17 Aug 2023	GBX	4,251.5	4,272.5	4,250	4,250	4,250	-36 (-0.84%)	737
16 Aug 2023	GBX	4,291.5	4,294.53	4,286	4,286	4,286	-25.75 (-0.60%)	632
15 Aug 2023	GBX	4,302.5	4,316.5	4,302.5	4,311.75	4,311.75	-20.75 (-0.48%)	83

First
4
5
6
7
8
Last

Unicorn Response |