Xtrackers MSCI USA Health Care Recent Share Price (LSE:XSHC)

LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	GBX	4,309.5	4,344	4,309.5	4,332.5	4,332.5	+32.75 (+0.76%)	26
11 Aug 2023	GBX	4,280.5	4,299.75	4,280.5	4,299.75	4,299.75	-16.25 (-0.38%)	44
10 Aug 2023	GBX	4,316	4,316	4,316	4,316	4,316	+26.5 (+0.62%)	193
9 Aug 2023	GBX	4,276.81	4,296.0699	4,276.81	4,289.5	4,289.5	+19.5 (+0.46%)	356
8 Aug 2023	GBX	4,245.5	4,292.7299	4,245.5	4,270	4,270	+50.5 (+1.20%)	2,118
7 Aug 2023	GBX	4,203.5	4,219.5	4,200.5	4,219.5	4,219.5	+6 (+0.14%)	2,947
4 Aug 2023	GBX	4,211.5	4,213.5	4,211.5	4,213.5	4,213.5	-8.5 (-0.20%)	153
3 Aug 2023	GBX	4,251	4,251	4,222	4,222	4,222	-38.25 (-0.90%)	4,823
2 Aug 2023	GBX	4,250.6199	4,260.25	4,250.6199	4,260.25	4,260.25	+33.5 (+0.79%)	1
1 Aug 2023	GBX	4,230.6199	4,230.6199	4,226.75	4,226.75	4,226.75	+22.5 (+0.54%)	1
31 Jul 2023	GBX	4,248.5	4,264.5	4,204.25	4,204.25	4,204.25	-36.25 (-0.85%)	11,904
28 Jul 2023	GBX	4,255.5	4,268.5	4,224	4,240.5	4,240.5	-20.75 (-0.49%)	575
27 Jul 2023	GBX	4,239.84	4,279.5	4,238	4,261.25	4,261.25	+24.75 (+0.58%)	165
26 Jul 2023	GBX	4,236.5	4,236.5	4,236.5	4,236.5	4,236.5	-28.75 (-0.67%)	0
25 Jul 2023	GBX	4,259	4,271.5	4,252	4,265.25	4,265.25	-30.75 (-0.72%)	23,349
24 Jul 2023	GBX	4,296	4,304.3999	4,296	4,296	4,296	+12.25 (+0.29%)	501
21 Jul 2023	GBX	4,277.5	4,283.75	4,277.5	4,283.75	4,283.75	+41.25 (+0.97%)	17
20 Jul 2023	GBX	4,176.5	4,242.5	4,176.5	4,242.5	4,242.5	+81 (+1.95%)	15,619
19 Jul 2023	GBX	4,179.1601	4,181.3399	4,161.5	4,161.5	4,161.5	+65 (+1.59%)	13
18 Jul 2023	GBX	4,089.5	4,096.5	4,055.85	4,096.5	4,096.5	+38.75 (+0.95%)	1,480
17 Jul 2023	GBX	4,072	4,072.5	4,057.75	4,057.75	4,057.75	+8 (+0.20%)	1,862
14 Jul 2023	GBX	4,012.5	4,057	4,012.5	4,049.75	4,049.75	+38.5 (+0.96%)	7,949
13 Jul 2023	GBX	4,024.01	4,024.01	4,011.25	4,011.25	4,011.25	-50.25 (-1.24%)	13
12 Jul 2023	GBX	4,064.5	4,072.68	4,059.746	4,061.5	4,061.5	-14.75 (-0.36%)	9,055
11 Jul 2023	GBX	4,077	4,077	4,069.46	4,076.25	4,076.25	-14.75 (-0.36%)	211
10 Jul 2023	GBX	4,064.954	4,114.51	4,064.954	4,091	4,091	+18.75 (+0.46%)	28
7 Jul 2023	GBX	4,140.31	4,140.31	4,072.25	4,072.25	4,072.25	-76.25 (-1.84%)	161
6 Jul 2023	GBX	4,166.5	4,186.18	4,145.35	4,148.5	4,148.5	-40.25 (-0.96%)	16,147
5 Jul 2023	GBX	4,174	4,188.75	4,173.5	4,188.75	4,188.75	+10 (+0.24%)	354
4 Jul 2023	GBX	4,196.5	4,196.5	4,178.75	4,178.75	4,178.75	-13.5 (-0.32%)	120

First
5
6
7
8
9
Last

Unicorn Response |