Xtrackers MSCI USA Health Care Recent Share Price (LSE:XSHC)

LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	GBX	4,176.5	4,242.5	4,176.5	4,242.5	4,242.5	+81 (+1.95%)	15,619
19 Jul 2023	GBX	4,179.1601	4,181.3399	4,161.5	4,161.5	4,161.5	+65 (+1.59%)	13
18 Jul 2023	GBX	4,089.5	4,096.5	4,055.85	4,096.5	4,096.5	+38.75 (+0.95%)	1,480
17 Jul 2023	GBX	4,072	4,072.5	4,057.75	4,057.75	4,057.75	+8 (+0.20%)	1,862
14 Jul 2023	GBX	4,012.5	4,057	4,012.5	4,049.75	4,049.75	+38.5 (+0.96%)	7,949
13 Jul 2023	GBX	4,024.01	4,024.01	4,011.25	4,011.25	4,011.25	-50.25 (-1.24%)	13
12 Jul 2023	GBX	4,064.5	4,072.68	4,059.746	4,061.5	4,061.5	-14.75 (-0.36%)	9,055
11 Jul 2023	GBX	4,077	4,077	4,069.46	4,076.25	4,076.25	-14.75 (-0.36%)	211
10 Jul 2023	GBX	4,064.954	4,114.51	4,064.954	4,091	4,091	+18.75 (+0.46%)	28
7 Jul 2023	GBX	4,140.31	4,140.31	4,072.25	4,072.25	4,072.25	-76.25 (-1.84%)	161
6 Jul 2023	GBX	4,166.5	4,186.18	4,145.35	4,148.5	4,148.5	-40.25 (-0.96%)	16,147
5 Jul 2023	GBX	4,174	4,188.75	4,173.5	4,188.75	4,188.75	+10 (+0.24%)	354
4 Jul 2023	GBX	4,196.5	4,196.5	4,178.75	4,178.75	4,178.75	-13.5 (-0.32%)	120
3 Jul 2023	GBX	4,232	4,232	4,185.27	4,192.25	4,192.25	-20.75 (-0.49%)	401
30 Jun 2023	GBX	4,212.57	4,213	4,207.74	4,213	4,213	+7.5 (+0.18%)	7
29 Jun 2023	GBX	4,189.5	4,205.5	4,189.5	4,205.5	4,205.5	+29.75 (+0.71%)	4
28 Jun 2023	GBX	4,170.5	4,178.51	4,154.29	4,175.75	4,175.75	+34.5 (+0.83%)	21
27 Jun 2023	GBX	4,131.23	4,141.25	4,131.23	4,141.25	4,141.25	-22 (-0.53%)	4
26 Jun 2023	GBX	4,166.5	4,210.13	4,150.73	4,163.25	4,163.25	-41.5 (-0.99%)	870
23 Jun 2023	GBX	4,204	4,221.5	4,204	4,204.75	4,204.75	+11.25 (+0.27%)	269
22 Jun 2023	GBX	4,161.5	4,193.5	4,154	4,193.5	4,193.5	+3 (+0.07%)	115
21 Jun 2023	GBX	4,159.973	4,190.5	4,159.973	4,190.5	4,190.5	+26.75 (+0.64%)	79
20 Jun 2023	GBX	4,161	4,164.5	4,155.219	4,163.75	4,163.75	+17.5 (+0.42%)	628
19 Jun 2023	GBX	4,146.25	4,146.25	4,146.25	4,146.25	4,146.25	-15 (-0.36%)	0
16 Jun 2023	GBX	4,144.5	4,161.25	4,144.5	4,161.25	4,161.25	+5.25 (+0.13%)	12
15 Jun 2023	GBX	4,149	4,156	4,149	4,156	4,156	+10.5 (+0.25%)	383
14 Jun 2023	GBX	4,143	4,185.3	4,143	4,145.5	4,145.5	-46.75 (-1.12%)	1,478
13 Jun 2023	GBX	4,196	4,196	4,186.96	4,192.25	4,192.25	-2.25 (-0.05%)	322
12 Jun 2023	GBX	4,170	4,194.5	4,170	4,194.5	4,194.5	+19.25 (+0.46%)	160
9 Jun 2023	GBX	4,174	4,178.12	4,167.5	4,175.25	4,175.25	+8.25 (+0.20%)	222

First
6
7
8
9
10
Last

Unicorn Response |