Xtrackers MSCI USA Health Care Recent Share Price (LSE:XSHC)

LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	GBX	4,179.5	4,179.5	4,161.79	4,167	4,167	-13.75 (-0.33%)	297
7 Jun 2023	GBX	4,175	4,192	4,175	4,180.75	4,180.75	-35 (-0.83%)	2,049
6 Jun 2023	GBX	4,257	4,260	4,215.75	4,215.75	4,215.75	-28.25 (-0.67%)	9,479
5 Jun 2023	GBX	4,242	4,253.0001	4,242	4,244	4,244	+42.75 (+1.02%)	1,146
2 Jun 2023	GBX	4,147.5	4,201.25	4,147.5	4,201.25	4,201.25	+62.75 (+1.52%)	34
1 Jun 2023	GBX	4,122	4,158.69	4,110.34	4,138.5	4,138.5	+23 (+0.56%)	229
31 May 2023	GBX	4,128	4,138	4,105.84	4,115.5	4,115.5	+1 (+0.02%)	14,246
30 May 2023	GBX	4,131.5	4,175.5	4,114.5	4,114.5	4,114.5	-61.75 (-1.48%)	13,252
26 May 2023	GBX	4,183.12	4,184.16	4,176.25	4,176.25	4,176.25	+11.5 (+0.28%)	16
25 May 2023	GBX	4,200	4,200	4,160	4,164.75	4,164.75	-42.5 (-1.01%)	570
24 May 2023	GBX	4,211	4,216.35	4,191.84	4,207.25	4,207.25	-32.25 (-0.76%)	437
23 May 2023	GBX	4,267.18	4,267.18	4,236.73	4,239.5	4,239.5	-30.75 (-0.72%)	464
22 May 2023	GBX	4,247	4,277.5	4,247	4,270.25	4,270.25	+22.25 (+0.52%)	443
19 May 2023	GBX	4,256	4,273.45	4,244.29	4,248	4,248	+17.5 (+0.41%)	339
18 May 2023	GBX	4,228.5	4,238.84	4,220.51	4,230.5	4,230.5	+42.75 (+1.02%)	422
17 May 2023	GBX	4,240.35	4,246.35	4,187.55	4,187.75	4,187.75	-40 (-0.95%)	522
16 May 2023	GBX	4,227	4,231.95	4,219.0001	4,227.75	4,227.75	-11 (-0.26%)	7,783
15 May 2023	GBX	4,279.277	4,279.277	4,238.75	4,238.75	4,238.75	-22.5 (-0.53%)	100
12 May 2023	GBX	4,274	4,277.62	4,261.25	4,261.25	4,261.25	+14.75 (+0.35%)	872
11 May 2023	GBX	4,254	4,255.5	4,236.55	4,246.5	4,246.5	+16.5 (+0.39%)	3,231
10 May 2023	GBX	4,223.5	4,236.4	4,219.8751	4,230	4,230	-12.5 (-0.29%)	8,247
9 May 2023	GBX	4,259	4,262.19	4,242.5	4,242.5	4,242.5	-12 (-0.28%)	408
5 May 2023	GBX	4,237.5	4,265.34	4,233.41	4,254.5	4,254.5	+13.5 (+0.32%)	201
4 May 2023	GBX	4,267.5	4,271.01	4,241	4,241	4,241	-57.75 (-1.34%)	768
3 May 2023	GBX	4,303.5	4,330.4	4,298.75	4,298.75	4,298.75	+4.75 (+0.11%)	998
2 May 2023	GBX	4,316	4,363.07	4,294	4,294	4,294	+31.5 (+0.74%)	256
28 Apr 2023	GBX	4,266	4,282.5	4,262.5	4,262.5	4,262.5	+35.75 (+0.85%)	84
27 Apr 2023	GBX	4,248.5	4,273.74	4,226.75	4,226.75	4,226.75	-28.5 (-0.67%)	1,027
26 Apr 2023	GBX	4,263.5	4,263.5	4,235.84	4,255.25	4,255.25	-115 (-2.63%)	292
25 Apr 2023	GBX	4,355	4,387.205	4,351.255	4,370.25	4,370.25	+5.75 (+0.13%)	9,320

First
7
8
9
10
11
Last

Unicorn Response |