Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 47 |
5 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 373 |
4 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
1 Mar 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1 |
28 Feb 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 31 |
26 Feb 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
25 Feb 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 9 |
24 Feb 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2 |
23 Feb 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2 |
22 Feb 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 425 |
21 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 311 |
19 Feb 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
18 Feb 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 581 |
17 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 805 |
16 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 733 |
15 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 869 |
14 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41 |
13 Feb 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,307 |
12 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
11 Feb 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 22 |
10 Feb 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,382 |
9 Feb 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 44 |
8 Feb 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,848 |
7 Feb 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 179 |
6 Feb 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
5 Feb 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 582 |