Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
3 Feb 2019 | USD | 0.0005 | 0.0005 | 0 | 0 | 0 | -0.001 (-100%) | 332 |
2 Feb 2019 | USD | 0 | 0.0005 | 0 | 0.0005 | 0.0005 | +0.001 (+NA) | 1,463 |
1 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 937 |
31 Jan 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,158 |
30 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21 |
29 Jan 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 371 |
28 Jan 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,905 |
27 Jan 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,360 |
26 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
25 Jan 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
24 Jan 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3,588 |
23 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 62 |
22 Jan 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 110 |
21 Jan 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,461 |
20 Jan 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 62 |
19 Jan 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3,786 |
18 Jan 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 7,415 |
17 Jan 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,990 |
16 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,918 |
15 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15,547 |