Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
4 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
2 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
1 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
29 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
24 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
20 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
18 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
12 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1 |
21 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
20 Jun 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 2 |
19 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+NA) | 0 |
9 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |