Xtrackers MSCI Europe Material
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
13,679 |
13,679 |
13,545.36 |
13,679 |
13,679 |
-167 (-1.21%)
|
1 |
| 24 Apr 2024 |
GBX |
13,846 |
13,846 |
13,846 |
13,846 |
13,846 |
-101 (-0.72%)
|
840 |
| 23 Apr 2024 |
GBX |
13,944 |
13,947 |
13,944 |
13,947 |
13,947 |
-5 (-0.04%)
|
840 |
| 22 Apr 2024 |
GBX |
13,962 |
13,974.43 |
13,952 |
13,952 |
13,952 |
+63 (+0.45%)
|
288 |
| 19 Apr 2024 |
GBX |
13,810 |
13,889 |
13,810 |
13,889 |
13,889 |
+87 (+0.63%)
|
218 |
| 18 Apr 2024 |
GBX |
13,802 |
13,802 |
13,802 |
13,802 |
13,802 |
+12 (+0.09%)
|
157 |
| 17 Apr 2024 |
GBX |
13,764.79 |
13,790 |
13,764.79 |
13,790 |
13,790 |
+29 (+0.21%)
|
157 |
| 16 Apr 2024 |
GBX |
13,761 |
13,761 |
13,761 |
13,761 |
13,761 |
-148 (-1.06%)
|
0 |
| 15 Apr 2024 |
GBX |
13,909 |
13,909 |
13,909 |
13,909 |
13,909 |
-55 (-0.39%)
|
0 |
| 12 Apr 2024 |
GBX |
13,964 |
13,964 |
13,964 |
13,964 |
13,964 |
-26 (-0.19%)
|
0 |
| 11 Apr 2024 |
GBX |
13,990 |
13,990 |
13,990 |
13,990 |
13,990 |
+30 (+0.21%)
|
0 |
| 10 Apr 2024 |
GBX |
13,962 |
13,962 |
13,960 |
13,960 |
13,960 |
-44 (-0.31%)
|
350 |
| 9 Apr 2024 |
GBX |
14,076 |
14,076 |
14,004 |
14,004 |
14,004 |
-81 (-0.58%)
|
46 |
| 8 Apr 2024 |
GBX |
14,090 |
14,090 |
14,085 |
14,085 |
14,085 |
+31 (+0.22%)
|
9 |
| 5 Apr 2024 |
GBX |
14,016 |
14,054 |
13,970 |
14,054 |
14,054 |
-67 (-0.47%)
|
45 |
| 4 Apr 2024 |
GBX |
14,052 |
14,121 |
14,052 |
14,121 |
14,121 |
+9 (+0.06%)
|
753 |
| 3 Apr 2024 |
GBX |
14,054 |
14,112 |
14,054 |
14,112 |
14,112 |
+76 (+0.54%)
|
2 |
| 2 Apr 2024 |
GBX |
14,228 |
14,228 |
14,036 |
14,036 |
14,036 |
-106 (-0.75%)
|
41 |
| 28 Mar 2024 |
GBX |
14,096 |
14,149.246 |
14,096 |
14,142 |
14,142 |
+44 (+0.31%)
|
305 |
| 27 Mar 2024 |
GBX |
14,116 |
14,118 |
14,098 |
14,098 |
14,098 |
-36 (-0.25%)
|
736 |
| 26 Mar 2024 |
GBX |
14,134 |
14,134 |
14,134 |
14,134 |
14,134 |
+24 (+0.17%)
|
0 |
| 25 Mar 2024 |
GBX |
14,110 |
14,110 |
14,110 |
14,110 |
14,110 |
-7 (-0.05%)
|
0 |
| 22 Mar 2024 |
GBX |
14,088 |
14,117 |
14,088 |
14,117 |
14,117 |
+29 (+0.21%)
|
65 |
| 21 Mar 2024 |
GBX |
14,048 |
14,088 |
14,048 |
14,088 |
14,088 |
+119 (+0.85%)
|
180 |
| 20 Mar 2024 |
GBX |
13,876.32 |
13,977.41 |
13,876.32 |
13,969 |
13,969 |
+109 (+0.79%)
|
9 |
| 19 Mar 2024 |
GBX |
13,862 |
13,862 |
13,856 |
13,860 |
13,860 |
+46 (+0.33%)
|
138 |
| 18 Mar 2024 |
GBX |
13,814 |
13,814 |
13,814 |
13,814 |
13,814 |
-8 (-0.06%)
|
164 |
| 15 Mar 2024 |
GBX |
13,852.27 |
13,852.27 |
13,822 |
13,822 |
13,822 |
+24 (+0.17%)
|
164 |
| 14 Mar 2024 |
GBX |
13,812.24 |
13,812.24 |
13,798 |
13,798 |
13,798 |
-32 (-0.23%)
|
14 |
| 13 Mar 2024 |
GBX |
13,766.43 |
13,830 |
13,766.43 |
13,830 |
13,830 |
+52 (+0.38%)
|
415 |
