Xtrackers MSCI Europe Material
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
14,058 |
14,194 |
14,058 |
14,194 |
14,194 |
+207 (+1.48%)
|
9 |
3 May 2024 |
GBX |
13,987 |
13,987 |
13,987 |
13,987 |
13,987 |
+213 (+1.55%)
|
0 |
2 May 2024 |
GBX |
13,774 |
13,774 |
13,774 |
13,774 |
13,774 |
+103 (+0.75%)
|
4 |
1 May 2024 |
GBX |
13,731.28 |
13,731.28 |
13,671 |
13,671 |
13,671 |
-63 (-0.46%)
|
4 |
30 Apr 2024 |
GBX |
13,734 |
13,734 |
13,734 |
13,734 |
13,734 |
-122 (-0.88%)
|
33 |
29 Apr 2024 |
GBX |
13,856 |
13,856 |
13,856 |
13,856 |
13,856 |
-11 (-0.08%)
|
0 |
26 Apr 2024 |
GBX |
13,770 |
13,867 |
13,770 |
13,867 |
13,867 |
+188 (+1.37%)
|
33 |
25 Apr 2024 |
GBX |
13,545.36 |
13,679 |
13,545.36 |
13,679 |
13,679 |
-167 (-1.21%)
|
1 |
24 Apr 2024 |
GBX |
13,846 |
13,846 |
13,846 |
13,846 |
13,846 |
-101 (-0.72%)
|
840 |
23 Apr 2024 |
GBX |
13,944 |
13,947 |
13,944 |
13,947 |
13,947 |
-5 (-0.04%)
|
840 |
22 Apr 2024 |
GBX |
13,962 |
13,974.43 |
13,952 |
13,952 |
13,952 |
+63 (+0.45%)
|
288 |
19 Apr 2024 |
GBX |
13,810 |
13,889 |
13,810 |
13,889 |
13,889 |
+87 (+0.63%)
|
218 |
18 Apr 2024 |
GBX |
13,802 |
13,802 |
13,802 |
13,802 |
13,802 |
+12 (+0.09%)
|
157 |
17 Apr 2024 |
GBX |
13,764.79 |
13,790 |
13,764.79 |
13,790 |
13,790 |
+29 (+0.21%)
|
157 |
16 Apr 2024 |
GBX |
13,761 |
13,761 |
13,761 |
13,761 |
13,761 |
-148 (-1.06%)
|
0 |
15 Apr 2024 |
GBX |
13,909 |
13,909 |
13,909 |
13,909 |
13,909 |
-55 (-0.39%)
|
0 |
12 Apr 2024 |
GBX |
13,964 |
13,964 |
13,964 |
13,964 |
13,964 |
-26 (-0.19%)
|
0 |
11 Apr 2024 |
GBX |
13,990 |
13,990 |
13,990 |
13,990 |
13,990 |
+30 (+0.21%)
|
0 |
10 Apr 2024 |
GBX |
13,962 |
13,962 |
13,960 |
13,960 |
13,960 |
-44 (-0.31%)
|
350 |
9 Apr 2024 |
GBX |
14,076 |
14,076 |
14,004 |
14,004 |
14,004 |
-81 (-0.58%)
|
46 |
8 Apr 2024 |
GBX |
14,090 |
14,090 |
14,085 |
14,085 |
14,085 |
+31 (+0.22%)
|
9 |
5 Apr 2024 |
GBX |
14,016 |
14,054 |
13,970 |
14,054 |
14,054 |
-67 (-0.47%)
|
45 |
4 Apr 2024 |
GBX |
14,052 |
14,121 |
14,052 |
14,121 |
14,121 |
+9 (+0.06%)
|
753 |
3 Apr 2024 |
GBX |
14,054 |
14,112 |
14,054 |
14,112 |
14,112 |
+76 (+0.54%)
|
2 |
2 Apr 2024 |
GBX |
14,228 |
14,228 |
14,036 |
14,036 |
14,036 |
-106 (-0.75%)
|
41 |
28 Mar 2024 |
GBX |
14,096 |
14,149.246 |
14,096 |
14,142 |
14,142 |
+44 (+0.31%)
|
305 |
27 Mar 2024 |
GBX |
14,116 |
14,118 |
14,098 |
14,098 |
14,098 |
-36 (-0.25%)
|
736 |
26 Mar 2024 |
GBX |
14,134 |
14,134 |
14,134 |
14,134 |
14,134 |
+24 (+0.17%)
|
0 |
25 Mar 2024 |
GBX |
14,110 |
14,110 |
14,110 |
14,110 |
14,110 |
-7 (-0.05%)
|
0 |
22 Mar 2024 |
GBX |
14,088 |
14,117 |
14,088 |
14,117 |
14,117 |
+29 (+0.21%)
|
65 |