Xtrackers MSCI Europe Material Recent Share Price (LSE:XSPR)

LSE:XSPR - Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Material
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2009	GBX	3,838	3,838	3,743	3,746	3,746	+31 (+0.83%)	80,000
12 Mar 2009	GBX	3,715	3,715	3,715	3,715	3,715	-190 (-4.87%)	2,310
11 Mar 2009	GBX	3,907	3,907	3,905	3,905	3,905	+383 (+10.87%)	5,000
6 Mar 2009	GBX	3,491	3,522	3,436	3,522	3,522	+71 (+2.06%)	17,923
2 Mar 2009	GBX	3,451	3,451	3,451	3,451	3,451	-33 (-0.95%)	5,000
24 Feb 2009	GBX	3,484	3,484	3,436	3,484	3,484	-619 (-15.09%)	326
13 Feb 2009	GBX	4,103	4,103	4,103	4,103	4,103	+26 (+0.64%)	475
12 Feb 2009	GBX	4,077	4,132	4,077	4,077	4,077	-126 (-3.00%)	627
28 Jan 2009	GBX	4,203	4,203	4,203	4,203	4,203	+327 (+8.44%)	4,900
22 Jan 2009	GBX	3,875	3,876	3,875	3,876	3,876	+163 (+4.39%)	2,600
21 Jan 2009	GBX	3,713	3,713	3,713	3,713	3,713	-123 (-3.21%)	500
16 Jan 2009	GBX	3,836	3,836	3,836	3,836	3,836	-121 (-3.06%)	300
14 Jan 2009	GBX	3,957	3,957	3,957	3,957	3,957	+1 (+0.03%)	5,000
13 Jan 2009	GBX	3,956	3,956	3,956	3,956	3,956	-111 (-2.73%)	330
9 Jan 2009	GBX	4,115	4,115	4,067	4,067	4,067	-770 (-15.92%)	22
6 Jan 2009	GBX	4,674	4,837	4,674	4,837	4,837	+793 (+19.61%)	340
2 Jan 2009	GBX	4,042	4,044	4,042	4,044	4,044	+122 (+3.11%)	20,000
29 Dec 2008	GBX	3,922	3,922	3,922	3,922	3,922	+154 (+4.09%)	200
25 Nov 2008	GBX	3,768	3,768	3,768	3,768	3,768	+270 (+7.72%)	500
19 Nov 2008	GBX	3,498	3,498	3,498	3,498	3,498	-452 (-11.44%)	250
6 Nov 2008	GBX	3,970	3,970	3,950	3,950	3,950	-718 (-15.38%)	700
5 Nov 2008	GBX	4,668	4,668	4,668	4,668	4,668	-84 (-1.77%)	400
4 Nov 2008	GBX	4,752	4,752	4,752	4,752	4,752	+594 (+14.29%)	73
30 Oct 2008	GBX	4,152	4,158	4,141	4,158	4,158	+771 (+22.76%)	1,900
27 Oct 2008	GBX	3,387	3,387	3,387	3,387	3,387	-331 (-8.90%)	185
17 Oct 2008	GBX	3,718	3,718	3,718	3,718	3,718	-940 (-20.18%)	686
13 Oct 2008	GBX	4,658	4,658	4,658	4,658	4,658	-91 (-1.92%)	360
6 Oct 2008	GBX	4,749	4,749	4,749	4,749	4,749	-619 (-11.53%)	572
3 Oct 2008	GBX	5,370	5,437	5,329	5,368	5,368	-1,296 (-19.45%)	3,050
11 Sep 2008	GBX	6,818	6,818	6,664	6,664	6,664	-354 (-5.04%)	29

Unicorn Response |