Xtrackers MSCI Europe Material
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
13,876.32 |
13,977.41 |
13,876.32 |
13,969 |
13,969 |
+109 (+0.79%)
|
9 |
| 19 Mar 2024 |
GBX |
13,862 |
13,862 |
13,856 |
13,860 |
13,860 |
+46 (+0.33%)
|
138 |
| 18 Mar 2024 |
GBX |
13,814 |
13,814 |
13,814 |
13,814 |
13,814 |
-8 (-0.06%)
|
164 |
| 15 Mar 2024 |
GBX |
13,852.27 |
13,852.27 |
13,822 |
13,822 |
13,822 |
+24 (+0.17%)
|
164 |
| 14 Mar 2024 |
GBX |
13,812.24 |
13,812.24 |
13,798 |
13,798 |
13,798 |
-32 (-0.23%)
|
14 |
| 13 Mar 2024 |
GBX |
13,766.43 |
13,830 |
13,766.43 |
13,830 |
13,830 |
+52 (+0.38%)
|
415 |
| 12 Mar 2024 |
GBX |
13,778 |
13,778 |
13,778 |
13,778 |
13,778 |
+176 (+1.29%)
|
0 |
| 11 Mar 2024 |
GBX |
13,602 |
13,602 |
13,602 |
13,602 |
13,602 |
-12 (-0.09%)
|
100 |
| 8 Mar 2024 |
GBX |
13,610 |
13,614 |
13,610 |
13,614 |
13,614 |
+7 (+0.05%)
|
100 |
| 7 Mar 2024 |
GBX |
13,432.43 |
13,607 |
13,432.43 |
13,607 |
13,607 |
+248 (+1.86%)
|
78 |
| 6 Mar 2024 |
GBX |
13,391.89 |
13,391.89 |
13,359 |
13,359 |
13,359 |
+56 (+0.42%)
|
1 |
| 5 Mar 2024 |
GBX |
13,303 |
13,303 |
13,303 |
13,303 |
13,303 |
-115 (-0.86%)
|
0 |
| 4 Mar 2024 |
GBX |
13,418 |
13,418 |
13,418 |
13,418 |
13,418 |
-34 (-0.25%)
|
0 |
| 1 Mar 2024 |
GBX |
13,452 |
13,452 |
13,452 |
13,452 |
13,452 |
-2,194.85 (-14.03%)
|
229 |
| 29 Feb 2024 |
GBX |
15,646.8496 |
15,646.8496 |
15,646.8496 |
15,646.8496 |
15,646.8496 |
+2,381.85 (+17.96%)
|
229 |
| 28 Feb 2024 |
GBX |
13,265 |
13,265 |
13,265 |
13,265 |
13,265 |
-53 (-0.40%)
|
507 |
| 27 Feb 2024 |
GBX |
13,320 |
13,334 |
13,304 |
13,318 |
13,318 |
+30 (+0.23%)
|
507 |
| 26 Feb 2024 |
GBX |
13,281.61 |
13,288 |
13,281.61 |
13,288 |
13,288 |
-2,281.38 (-14.65%)
|
25 |
| 23 Feb 2024 |
GBX |
15,569.3799 |
15,569.3799 |
15,569.3799 |
15,569.3799 |
15,569.3799 |
+142.96 (+0.93%)
|
26 |
| 22 Feb 2024 |
GBX |
15,426.4199 |
15,426.4199 |
15,426.4199 |
15,426.4199 |
15,426.4199 |
-29.18 (-0.19%)
|
107 |
| 21 Feb 2024 |
GBX |
15,455.5996 |
15,455.5996 |
15,455.5996 |
15,455.5996 |
15,455.5996 |
+2,242.6 (+16.97%)
|
109 |
| 20 Feb 2024 |
GBX |
13,162.11 |
13,213 |
13,162.11 |
13,213 |
13,213 |
+222 (+1.71%)
|
107 |
| 19 Feb 2024 |
GBX |
12,936 |
12,991 |
12,936 |
12,991 |
12,991 |
-2,162.981 (-14.27%)
|
69 |
| 16 Feb 2024 |
GBX |
15,153.9805 |
15,153.9805 |
15,153.9805 |
15,153.9805 |
15,153.9805 |
+2,335.981 (+18.22%)
|
0 |
| 15 Feb 2024 |
GBX |
12,818 |
12,818 |
12,818 |
12,818 |
12,818 |
+161 (+1.27%)
|
0 |
| 14 Feb 2024 |
GBX |
12,657 |
12,657 |
12,657 |
12,657 |
12,657 |
+165 (+1.32%)
|
0 |
| 13 Feb 2024 |
GBX |
12,492 |
12,492 |
12,492 |
12,492 |
12,492 |
-180 (-1.42%)
|
0 |
| 12 Feb 2024 |
GBX |
12,672 |
12,672 |
12,672 |
12,672 |
12,672 |
+126 (+1.00%)
|
0 |
| 9 Feb 2024 |
GBX |
12,545.9999 |
12,545.9999 |
12,545.9999 |
12,545.9999 |
12,545.9999 |
-97 (-0.77%)
|
127 |
| 8 Feb 2024 |
GBX |
12,643 |
12,643 |
12,643 |
12,643 |
12,643 |
-59 (-0.46%)
|
127 |
