Xtrackers MSCI Europe Material
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
12,730 |
12,730 |
12,702 |
12,702 |
12,702 |
-24 (-0.19%)
|
127 |
| 6 Feb 2024 |
GBX |
12,726 |
12,726 |
12,726 |
12,726 |
12,726 |
+73 (+0.58%)
|
39 |
| 5 Feb 2024 |
GBX |
12,653 |
12,653 |
12,653 |
12,653 |
12,653 |
-47 (-0.37%)
|
39 |
| 2 Feb 2024 |
GBX |
12,700 |
12,700 |
12,700 |
12,700 |
12,700 |
-57 (-0.45%)
|
69 |
| 1 Feb 2024 |
GBX |
12,790.0674 |
12,790.0674 |
12,757 |
12,757 |
12,757 |
-95 (-0.74%)
|
69 |
| 31 Jan 2024 |
GBX |
12,852 |
12,852 |
12,852 |
12,852 |
12,852 |
-17 (-0.13%)
|
1,132 |
| 30 Jan 2024 |
GBX |
12,882 |
12,882 |
12,850 |
12,869 |
12,869 |
-11 (-0.09%)
|
1,132 |
| 29 Jan 2024 |
GBX |
12,790 |
12,880 |
12,784.99 |
12,880 |
12,880 |
+51 (+0.40%)
|
193 |
| 26 Jan 2024 |
GBX |
12,818.9717 |
12,829 |
12,818.9717 |
12,829 |
12,829 |
+137 (+1.08%)
|
125 |
| 25 Jan 2024 |
GBX |
12,692 |
12,692 |
12,692 |
12,692 |
12,692 |
+130 (+1.03%)
|
37 |
| 24 Jan 2024 |
GBX |
12,596 |
12,596 |
12,562 |
12,562 |
12,562 |
+153 (+1.23%)
|
25 |
| 23 Jan 2024 |
GBX |
12,409 |
12,409 |
12,409 |
12,409 |
12,409 |
-62 (-0.50%)
|
125 |
| 22 Jan 2024 |
GBX |
12,471 |
12,471 |
12,471 |
12,471 |
12,471 |
-14 (-0.11%)
|
125 |
| 19 Jan 2024 |
GBX |
12,478.3799 |
12,485 |
12,478.3799 |
12,485 |
12,485 |
-53 (-0.42%)
|
125 |
| 18 Jan 2024 |
GBX |
12,538 |
12,538 |
12,538 |
12,538 |
12,538 |
+21 (+0.17%)
|
66 |
| 17 Jan 2024 |
GBX |
12,517 |
12,517 |
12,517 |
12,517 |
12,517 |
-248 (-1.94%)
|
66 |
| 16 Jan 2024 |
GBX |
12,765 |
12,765 |
12,765 |
12,765 |
12,765 |
-36 (-0.28%)
|
66 |
| 15 Jan 2024 |
GBX |
12,801 |
12,801 |
12,801 |
12,801 |
12,801 |
-68 (-0.53%)
|
66 |
| 12 Jan 2024 |
GBX |
12,852 |
12,869 |
12,852 |
12,869 |
12,869 |
+97 (+0.76%)
|
66 |
| 11 Jan 2024 |
GBX |
12,800 |
12,914.0557 |
12,772 |
12,772 |
12,772 |
-58 (-0.45%)
|
307 |
| 10 Jan 2024 |
GBX |
12,830 |
12,830 |
12,830 |
12,830 |
12,830 |
-97 (-0.75%)
|
1,343 |
| 9 Jan 2024 |
GBX |
12,927 |
12,927 |
12,927 |
12,927 |
12,927 |
-34 (-0.26%)
|
1,343 |
| 8 Jan 2024 |
GBX |
12,961 |
12,961 |
12,961 |
12,961 |
12,961 |
+20 (+0.15%)
|
1,343 |
| 5 Jan 2024 |
GBX |
12,844 |
12,941 |
12,832 |
12,941 |
12,941 |
-81 (-0.62%)
|
1,343 |
| 4 Jan 2024 |
GBX |
13,030 |
13,030 |
13,022 |
13,022 |
13,022 |
+11 (+0.08%)
|
423 |
| 3 Jan 2024 |
GBX |
13,108 |
13,222.8662 |
13,011 |
13,011 |
13,011 |
-369 (-2.76%)
|
287 |
| 2 Jan 2024 |
GBX |
13,380 |
13,382 |
13,378 |
13,380 |
13,380 |
-97 (-0.72%)
|
58 |
| 29 Dec 2023 |
GBX |
13,477 |
13,477 |
13,477 |
13,477 |
13,477 |
+18 (+0.13%)
|
0 |
| 28 Dec 2023 |
GBX |
13,459 |
13,459 |
13,459 |
13,459 |
13,459 |
+4 (+0.03%)
|
0 |
| 27 Dec 2023 |
GBX |
13,443.8 |
13,455 |
13,443.8 |
13,455 |
13,455 |
+78 (+0.58%)
|
116 |
