Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,602,249 |
9 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 15,160,821 |
8 Jul 2021 | USD | 0.001 | 0.0012 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 31,709,823 |
7 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 35,247,608 |
6 Jul 2021 | USD | 0.0013 | 0.0015 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 52,910,504 |
2 Jul 2021 | USD | 0.0015 | 0.0018 | 0.0006 | 0.0011 | 0.0011 | +0 (+37.50%) | 86,157,853 |
1 Jul 2021 | USD | 0.0007 | 0.001 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 103,062,604 |
30 Jun 2021 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 211,043,099 |
29 Jun 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36,612,792 |
28 Jun 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,856,034 |
25 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 6,994,450 |
24 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 27,209,000 |
23 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,965,973 |
22 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,746,301 |
21 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 18,653,325 |
18 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 7,689,884 |
17 Jun 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 24,684,998 |
16 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 11,774,694 |
15 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9,816,500 |
14 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-80%) | 29,182,107 |
11 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |