Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.041 | 0.0508 | 0.041 | 0.0507 | 0.0507 | +0.01 (+23.66%) | 11,100 |
1 Mar 2019 | USD | 0.05 | 0.08 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 4,905 |
28 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
27 Feb 2019 | USD | 0.03 | 0.099 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 245,000 |
26 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.039 (-43.82%) | 60,334 |
25 Feb 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.06 | 0.089 | 0.06 | 0.089 | 0.089 | +0.001 (+1.14%) | 4,012 |
21 Feb 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.08 | 0.09 | 0.08 | 0.088 | 0.088 | +0.008 (+10.00%) | 15,962 |
19 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 250 |
18 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0501 | 0.08 | 0.05 | 0.08 | 0.08 | -0.019 (-19.19%) | 11,426 |
13 Feb 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.011 (+12.50%) | 11,500 |
11 Feb 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 6,000 |
8 Feb 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 3,100 |
6 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
5 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 210 |
4 Feb 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-0.51%) | 1,351 |
31 Jan 2019 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.002 (-1.52%) | 530 |
30 Jan 2019 | USD | 0.062 | 0.1 | 0.062 | 0.099 | 0.099 | +0.037 (+59.42%) | 37,967 |
29 Jan 2019 | USD | 0.11 | 0.13 | 0.0621 | 0.0621 | 0.0621 | -0.064 (-50.56%) | 156,054 |
28 Jan 2019 | USD | 0.1875 | 0.1875 | 0.101 | 0.1256 | 0.1256 | -0.062 (-33.01%) | 215,614 |
25 Jan 2019 | USD | 0.195 | 0.21 | 0.1875 | 0.1875 | 0.1875 | -0.007 (-3.85%) | 7,099 |
24 Jan 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.007 (+4%) | 1,500 |
23 Jan 2019 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.195 | 0.2 | 0.1875 | 0.1875 | 0.1875 | -0.05 (-21.05%) | 9,200 |