Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2395 | 0.2395 | 0.18 | 0.2375 | 0.2375 | -0.002 (-0.84%) | 34,786 |
17 Jan 2019 | USD | 0.2 | 0.2395 | 0.2 | 0.2395 | 0.2395 | +0.054 (+29.46%) | 4,424 |
16 Jan 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 3,334 |
14 Jan 2019 | USD | 0.25 | 0.25 | 0.18 | 0.2 | 0.2 | -0.05 (-20%) | 25,966 |
11 Jan 2019 | USD | 0.2 | 0.25 | 0.199 | 0.25 | 0.25 | +0.05 (+25%) | 30,667 |
10 Jan 2019 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 4,470 |
9 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
8 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.003 (+1.27%) | 7,000 |
4 Jan 2019 | USD | 0.15 | 0.2 | 0.15 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 3,822 |
3 Jan 2019 | USD | 0.2251 | 0.2251 | 0.2 | 0.2 | 0.2 | -0.029 (-12.47%) | 10,999 |
2 Jan 2019 | USD | 0.2 | 0.2285 | 0.2 | 0.2285 | 0.2285 | +0.029 (+14.25%) | 1,334 |
1 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2 | 0.2125 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,855 |
28 Dec 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.037 (-15.15%) | 167 |
27 Dec 2018 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.048 (+23.75%) | 2,534 |
26 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 817 |
24 Dec 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 3,000 |
21 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,000 |
19 Dec 2018 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 3,334 |
18 Dec 2018 | USD | 0.25 | 0.3 | 0.25 | 0.26 | 0.26 | +0.035 (+15.56%) | 10,500 |
17 Dec 2018 | USD | 0.2313 | 0.2313 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 901 |
14 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
13 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
12 Dec 2018 | USD | 0.227 | 0.35 | 0.227 | 0.25 | 0.25 | +0.025 (+11.11%) | 11,205 |
11 Dec 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 1,167 |
10 Dec 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.001 (+0.22%) | 1,471 |