Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.001 (+0.62%) | 233 |
6 Dec 2018 | USD | 0.225 | 0.2251 | 0.225 | 0.2251 | 0.2251 | -0.002 (-0.75%) | 434 |
4 Dec 2018 | USD | 0.225 | 0.2268 | 0.225 | 0.2268 | 0.2268 | +0.002 (+0.80%) | 1,369 |
3 Dec 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 334 |
30 Nov 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 667 |
29 Nov 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,334 |
28 Nov 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.002 (-0.84%) | 833 |
26 Nov 2018 | USD | 0.2298 | 0.23 | 0.2269 | 0.2269 | 0.2269 | -0.023 (-9.24%) | 12,500 |
23 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
19 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,000 |
16 Nov 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.245 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 17,133 |
14 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 17,500 |
12 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,000 |
8 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,501 |
7 Nov 2018 | USD | 0.237 | 0.26 | 0.2025 | 0.24 | 0.24 | +0.003 (+1.05%) | 26,651 |
6 Nov 2018 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.048 (+25%) | 500 |
5 Nov 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,000 |
2 Nov 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,700 |
30 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |