Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 100 |
24 Oct 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,726 |
17 Oct 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,418 |
12 Oct 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 934 |
9 Oct 2018 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 1,834 |
5 Oct 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-5.29%) | 379 |
4 Oct 2018 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.18 | 0.18 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 579 |
2 Oct 2018 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.007 (+4.06%) | 100 |
1 Oct 2018 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 1,167 |
28 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,501 |
20 Sep 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 334 |
18 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.61%) | 668 |
14 Sep 2018 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |