Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.1825 | 0.22 | 0.1825 | 0.2075 | 0.2075 | +0.037 (+22.06%) | 2,429 |
12 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
10 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.043 (-20.00%) | 5,334 |
6 Sep 2018 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.013 (+6.25%) | 167 |
4 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 13,334 |
3 Sep 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.07 (-23.73%) | 667 |
30 Aug 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.095 (+47.50%) | 120 |
28 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 667 |
27 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
21 Aug 2018 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 3,834 |
20 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 667 |
16 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,708 |
14 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 3,334 |
13 Aug 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.002 (-0.67%) | 1,500 |
10 Aug 2018 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.28 | 0.297 | 0.28 | 0.297 | 0.297 | +0.012 (+4.21%) | 300 |
8 Aug 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.004 (+1.42%) | 834 |
7 Aug 2018 | USD | 0.282 | 0.285 | 0.28 | 0.281 | 0.281 | 0.0 (0.0%) | 2,940 |
6 Aug 2018 | USD | 0.285 | 0.285 | 0.281 | 0.281 | 0.281 | +0.001 (+0.36%) | 2,001 |
3 Aug 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 334 |