XSport Global Inc Recent Share Price (USX:XSPT)

USX:XSPT - XSport Global Inc XSport Global Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	USD	0.285	0.285	0.285	0.285	0.285	+0.005 (+1.79%)	334
1 Aug 2018	USD	0.28	0.28	0.28	0.28	0.28	-0.02 (-6.67%)	167
31 Jul 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5,000
30 Jul 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
27 Jul 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,674
26 Jul 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
25 Jul 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Jul 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	234
23 Jul 2018	USD	0.3	0.3	0.3	0.3	0.3	-0.02 (-6.25%)	2,001
20 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,667
19 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	517
18 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,334
17 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1,004
16 Jul 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
13 Jul 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
12 Jul 2018	USD	0.39	0.39	0.33	0.33	0.33	+0.01 (+3.13%)	1,694
11 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	-0.05 (-13.51%)	667
10 Jul 2018	USD	0.37	0.37	0.37	0.37	0.37	+0.06 (+19.35%)	2,500
9 Jul 2018	USD	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	202
6 Jul 2018	USD	0.36	0.36	0.25	0.3	0.3	-0.1 (-25%)	19,167
5 Jul 2018	USD	0.4	0.4	0.4	0.4	0.4	+0.04 (+11.11%)	167
4 Jul 2018	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
3 Jul 2018	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
2 Jul 2018	USD	0.36	0.36	0.36	0.36	0.36	-0.02 (-5.26%)	177
29 Jun 2018	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
28 Jun 2018	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,500
27 Jun 2018	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	334
26 Jun 2018	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	100
25 Jun 2018	USD	0.42	0.42	0.38	0.38	0.38	-0.04 (-9.52%)	3,347
22 Jun 2018	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	574