Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,100 |
9 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 16,000 |
3 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,041 |
27 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | -0 (-0.06%) | 7,600 |
25 Apr 2018 | USD | 0.17 | 0.1701 | 0.17 | 0.1701 | 0.5103 | +0 (+0.06%) | 8,500 |
24 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | -0.003 (-1.73%) | 900 |
23 Apr 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.519 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.519 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.17 | 0.173 | 0.17 | 0.173 | 0.519 | +0.003 (+1.76%) | 370 |
18 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,000 |
16 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,500 |
13 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 601 |
10 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,000 |
6 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,000 |
5 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,500 |
3 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 4,000 |
2 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |