Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 2,000 |
28 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.191 | 0.29 | 0.17 | 0.17 | 0.51 | -0.021 (-10.99%) | 80,945 |
23 Mar 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | +0.011 (+6.11%) | 1,500 |
21 Mar 2018 | USD | 0.191 | 0.191 | 0.18 | 0.18 | 0.54 | -0.011 (-5.76%) | 1,518 |
20 Mar 2018 | USD | 0.18 | 0.191 | 0.18 | 0.191 | 0.573 | +0.011 (+6.11%) | 1,200 |
19 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.54 | +0.01 (+5.88%) | 5,500 |
14 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 5,000 |
13 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 700 |
12 Mar 2018 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 10,700 |
9 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,625 |
8 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | -0.019 (-10.01%) | 4,697 |
5 Mar 2018 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.5667 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.5667 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.5667 | +0.002 (+1.07%) | 2,000 |
28 Feb 2018 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.5607 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.5607 | -0.004 (-2.15%) | 200 |
26 Feb 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | +0.021 (+12.35%) | 1,250 |
23 Feb 2018 | USD | 0.1031 | 0.17 | 0.1 | 0.17 | 0.51 | +0.075 (+78.95%) | 45,500 |
22 Feb 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0951 | 0.0951 | 0.095 | 0.095 | 0.285 | -0 (-0.11%) | 250 |
20 Feb 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.2853 | +0.005 (+5.55%) | 200 |
19 Feb 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2703 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2703 | 0.0 (0.0%) | 10,100 |