Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.08 | 0.1299 | 0.08 | 0.0901 | 0.2703 | -0.03 (-24.92%) | 10,780 |
14 Feb 2018 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.36 | +0.001 (+1.10%) | 31,000 |
13 Feb 2018 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.3561 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.13 | 0.13 | 0.1187 | 0.1187 | 0.3561 | -0.031 (-20.87%) | 6,030 |
9 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.101 | 0.16 | 0.101 | 0.15 | 0.45 | -0.012 (-7.41%) | 19,635 |
6 Feb 2018 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.486 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.17 | 0.17 | 0.162 | 0.162 | 0.486 | +0.002 (+1.25%) | 10,100 |
2 Feb 2018 | USD | 0.1583 | 0.16 | 0.1583 | 0.16 | 0.48 | +0.002 (+1.07%) | 7,200 |
1 Feb 2018 | USD | 0.17 | 0.17 | 0.1583 | 0.1583 | 0.4749 | -0.012 (-6.88%) | 20,000 |
31 Jan 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.51 | +0.012 (+7.39%) | 11,062 |
29 Jan 2018 | USD | 0.19 | 0.19 | 0.1583 | 0.1583 | 0.4749 | -0.032 (-16.68%) | 2,431 |
26 Jan 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | -0.001 (-0.52%) | 1,000 |
25 Jan 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | 0.0 (0.0%) | 1,000 |
24 Jan 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | 0.0 (0.0%) | 200 |
23 Jan 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | 0.0 (0.0%) | 240 |
22 Jan 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | 0.0 (0.0%) | 1,805 |
19 Jan 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | 0.0 (0.0%) | 1,523 |
18 Jan 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | -0.049 (-20.42%) | 3,500 |
17 Jan 2018 | USD | 0.238 | 0.24 | 0.211 | 0.24 | 0.72 | +0.049 (+25.59%) | 4,657 |
16 Jan 2018 | USD | 0.191 | 0.1911 | 0.191 | 0.1911 | 0.5733 | -0.059 (-23.56%) | 2,700 |
15 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 18,515 |
11 Jan 2018 | USD | 0.193 | 0.25 | 0.193 | 0.25 | 0.75 | +0.05 (+25%) | 10,155 |
10 Jan 2018 | USD | 0.193 | 0.2 | 0.193 | 0.2 | 0.6 | +0.007 (+3.63%) | 16,700 |
9 Jan 2018 | USD | 0.195 | 0.195 | 0.193 | 0.193 | 0.579 | -0.002 (-1.03%) | 17,000 |
8 Jan 2018 | USD | 0.23 | 0.23 | 0.195 | 0.195 | 0.585 | -0.008 (-3.99%) | 400 |
5 Jan 2018 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.6093 | +0.008 (+4.15%) | 391 |