Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.191 | 0.195 | 0.191 | 0.195 | 0.585 | 0.0 (0.0%) | 3,500 |
3 Jan 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | -0.005 (-2.50%) | 2,954 |
2 Jan 2018 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 0.6 | 0.0 (0.0%) | 1,300 |
1 Jan 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 0.6 | 0.0 (0.0%) | 2,750 |
28 Dec 2017 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 0.6 | +0.01 (+5.26%) | 5,900 |
27 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 12,500 |
26 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | -0.001 (-0.52%) | 7,816 |
25 Dec 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.19 | 0.191 | 0.19 | 0.191 | 0.573 | 0.0 (0.0%) | 6,000 |
21 Dec 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.573 | 0.0 (0.0%) | 1,000 |
20 Dec 2017 | USD | 0.191 | 0.1911 | 0.191 | 0.191 | 0.573 | -0.009 (-4.50%) | 9,000 |
19 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 3,019 |
18 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.6 | -0.015 (-6.98%) | 18,551 |
14 Dec 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 9,100 |
12 Dec 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | -0.005 (-2.27%) | 2,375 |
11 Dec 2017 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.66 | -0.01 (-4.35%) | 14,745 |
8 Dec 2017 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.69 | 0.0 (0.0%) | 4,700 |
7 Dec 2017 | USD | 0.2223 | 0.23 | 0.2223 | 0.23 | 0.69 | +0.01 (+4.55%) | 5,000 |
6 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 2,000 |
5 Dec 2017 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 1,035 |
4 Dec 2017 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.66 | +0.004 (+1.76%) | 7,720 |
1 Dec 2017 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.6486 | +0.001 (+0.56%) | 2,500 |
30 Nov 2017 | USD | 0.2155 | 0.22 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 7,500 |
29 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 615 |
28 Nov 2017 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.645 | 0.0 (0.0%) | 22,742 |
27 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 200 |
24 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |