Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 10,144 |
21 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 2,200 |
20 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.2225 | 0.2225 | 0.215 | 0.215 | 0.645 | +0.005 (+2.38%) | 12,900 |
15 Nov 2017 | USD | 0.24 | 0.26 | 0.21 | 0.21 | 0.63 | -0.03 (-12.50%) | 55,000 |
14 Nov 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | +0.035 (+17.07%) | 500 |
13 Nov 2017 | USD | 0.2075 | 0.2075 | 0.205 | 0.205 | 0.615 | +0.005 (+2.50%) | 16,500 |
10 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | -0.005 (-2.44%) | 6,687 |
6 Nov 2017 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.615 | -0.005 (-2.38%) | 13,000 |
3 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 3,591 |
2 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 16,097 |
30 Oct 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | +0.005 (+2.44%) | 500 |
27 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | +0.005 (+2.50%) | 150 |
25 Oct 2017 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 18,560 |
24 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.213 | 0.213 | 0.2 | 0.2 | 0.6 | -0.01 (-4.76%) | 2,000 |
19 Oct 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 200 |
18 Oct 2017 | USD | 0.21 | 0.21 | 0.209 | 0.21 | 0.63 | -0.04 (-16%) | 27,720 |
17 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 3,000 |
16 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 1,153 |
13 Oct 2017 | USD | 0.25 | 0.25 | 0.205 | 0.25 | 0.75 | +0.045 (+21.95%) | 5,890 |