| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | -0.045 (-18%) | 200 |
| 11 Oct 2017 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.75 | +0.03 (+13.64%) | 2,320 |
| 10 Oct 2017 | USD | 0.2 | 0.25 | 0.2 | 0.22 | 0.66 | +0.02 (+10%) | 17,650 |
| 9 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | -0.04 (-16.67%) | 1,150 |
| 6 Oct 2017 | USD | 0.2595 | 0.2595 | 0.24 | 0.24 | 0.72 | -0.01 (-4%) | 7,973 |
| 5 Oct 2017 | USD | 0.26 | 0.3 | 0.25 | 0.25 | 0.75 | -0.056 (-18.19%) | 7,735 |
| 4 Oct 2017 | USD | 0.2449 | 0.3056 | 0.2449 | 0.3056 | 0.9168 | +0.061 (+24.79%) | 16,914 |
| 3 Oct 2017 | USD | 0.32 | 0.32 | 0.2449 | 0.2449 | 0.7347 | -0.075 (-23.47%) | 5,112 |
| 2 Oct 2017 | USD | 0.2849 | 0.325 | 0.24 | 0.32 | 0.96 | +0.03 (+10.34%) | 34,328 |
| 29 Sep 2017 | USD | 0.22 | 0.29 | 0.22 | 0.29 | 0.87 | +0.045 (+18.37%) | 4,500 |
| 28 Sep 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.735 | 0.0 (0.0%) | 2,526 |
| 27 Sep 2017 | USD | 0.245 | 0.275 | 0.2381 | 0.245 | 0.735 | 0.0 (0.0%) | 4,165 |
| 26 Sep 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.735 | -0.005 (-2%) | 18,050 |
| 25 Sep 2017 | USD | 0.255 | 0.29 | 0.25 | 0.25 | 0.75 | -0.009 (-3.55%) | 47,550 |
| 22 Sep 2017 | USD | 0.205 | 0.2592 | 0.205 | 0.2592 | 0.7776 | +0.054 (+26.44%) | 26,543 |
| 21 Sep 2017 | USD | 0.19 | 0.205 | 0.19 | 0.205 | 0.615 | +0.02 (+10.81%) | 23,350 |
| 20 Sep 2017 | USD | 0.16 | 0.22 | 0.16 | 0.185 | 0.555 | -0.005 (-2.58%) | 108,950 |
| 19 Sep 2017 | USD | 0.13 | 0.1899 | 0.13 | 0.1899 | 0.5697 | +0.047 (+32.52%) | 14,256 |
| 18 Sep 2017 | USD | 0.105 | 0.1433 | 0.105 | 0.1433 | 0.4299 | +0.038 (+36.48%) | 37,449 |
| 15 Sep 2017 | USD | 0.12 | 0.1399 | 0.105 | 0.105 | 0.315 | -0.017 (-13.93%) | 26,345 |
| 14 Sep 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.366 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.366 | +0.002 (+1.67%) | 2,269 |
| 12 Sep 2017 | USD | 0.115 | 0.1395 | 0.105 | 0.12 | 0.36 | +0.02 (+20%) | 17,400 |
| 11 Sep 2017 | USD | 0.1199 | 0.1199 | 0.1 | 0.1 | 0.3 | -0.029 (-22.48%) | 5,500 |
| 8 Sep 2017 | USD | 0.1299 | 0.1299 | 0.1223 | 0.129 | 0.387 | -0.001 (-0.69%) | 4,553 |
| 7 Sep 2017 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.3897 | +0 (+0.31%) | 400 |
| 6 Sep 2017 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.3885 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 0.1 | 0.1299 | 0.1 | 0.1295 | 0.3885 | -0.001 (-0.38%) | 5,944 |
| 4 Sep 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.094 | 0.13 | 0.094 | 0.13 | 0.39 | +0.036 (+38.30%) | 8,000 |
