Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.282 | 0.0 (0.0%) | 1,000 |
30 Aug 2017 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.282 | -0.071 (-42.96%) | 890 |
29 Aug 2017 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.4944 | +0.065 (+64.80%) | 3,000 |
28 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.1 | 0.1583 | 0.1 | 0.1 | 0.3 | -0.02 (-16.67%) | 15,803 |
24 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.14 | 0.1648 | 0.12 | 0.12 | 0.36 | -0.026 (-17.64%) | 8,668 |
22 Aug 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.4371 | +0.006 (+4.07%) | 2,153 |
21 Aug 2017 | USD | 0.1457 | 0.1457 | 0.14 | 0.14 | 0.42 | -0 (-0.07%) | 2,000 |
18 Aug 2017 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.4203 | 0.0 (0.0%) | 4,163 |
17 Aug 2017 | USD | 0.1401 | 0.15 | 0.1401 | 0.1401 | 0.4203 | 0.0 (0.0%) | 1,201 |
16 Aug 2017 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.4203 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.4203 | -0 (-0.28%) | 4,220 |
14 Aug 2017 | USD | 0.175 | 0.175 | 0.1405 | 0.1405 | 0.4215 | +0.001 (+0.36%) | 10,700 |
11 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | -0.035 (-20%) | 1,000 |
10 Aug 2017 | USD | 0.14 | 0.175 | 0.14 | 0.175 | 0.525 | 0.0 (0.0%) | 8,350 |
9 Aug 2017 | USD | 0.14 | 0.175 | 0.14 | 0.175 | 0.525 | 0.0 (0.0%) | 2,000 |
8 Aug 2017 | USD | 0.133 | 0.175 | 0.133 | 0.175 | 0.525 | +0.02 (+12.90%) | 3,339 |
7 Aug 2017 | USD | 0.15 | 0.155 | 0.13 | 0.155 | 0.465 | -0.025 (-13.89%) | 42,056 |
4 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | +0.04 (+28.57%) | 1,070 |
3 Aug 2017 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 5,125 |
2 Aug 2017 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.45 | -0.02 (-11.76%) | 3,340 |
1 Aug 2017 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.51 | +0.03 (+21.43%) | 20,000 |
31 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 7,200 |
28 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 12,000 |
27 Jul 2017 | USD | 0.141 | 0.1411 | 0.14 | 0.14 | 0.42 | -0.001 (-0.71%) | 5,945 |
26 Jul 2017 | USD | 0.141 | 0.145 | 0.141 | 0.141 | 0.423 | -0.009 (-6%) | 15,285 |
25 Jul 2017 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 5,120 |
24 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 2,100 |
21 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 500 |