Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 1,207 |
18 Jul 2017 | USD | 0.1723 | 0.1723 | 0.15 | 0.15 | 0.45 | -0.02 (-11.76%) | 47,083 |
17 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,160 |
14 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,930 |
13 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,400 |
12 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 3,000 |
11 Jul 2017 | USD | 0.17 | 0.1723 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 500 |
10 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,061 |
7 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | +0.002 (+0.89%) | 473 |
6 Jul 2017 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.5055 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.18 | 0.18 | 0.15 | 0.1685 | 0.5055 | -0.011 (-6.39%) | 11,600 |
4 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | +0.03 (+20%) | 1,599 |
29 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.45 | -0.005 (-3.23%) | 21,097 |
23 Jun 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 1,969 |
22 Jun 2017 | USD | 0.1608 | 0.165 | 0.155 | 0.155 | 0.465 | -0 (-0.06%) | 14,965 |
21 Jun 2017 | USD | 0.155 | 0.1551 | 0.155 | 0.1551 | 0.4653 | -0.015 (-8.76%) | 6,800 |
20 Jun 2017 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 11,500 |
19 Jun 2017 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.51 | -0.03 (-15%) | 26,900 |
16 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 1,465 |
15 Jun 2017 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.6 | +0.022 (+12.68%) | 8,695 |
14 Jun 2017 | USD | 0.17 | 0.1775 | 0.17 | 0.1775 | 0.5325 | 0.0 (0.0%) | 4,078 |
13 Jun 2017 | USD | 0.1769 | 0.1775 | 0.1769 | 0.1775 | 0.5325 | +0.007 (+4.41%) | 2,802 |
12 Jun 2017 | USD | 0.1775 | 0.1775 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 3,000 |
9 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 1,100 |