| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.51 | -0.028 (-14.01%) | 16,450 |
| 7 Jun 2017 | USD | 0.19 | 0.1977 | 0.19 | 0.1977 | 0.5931 | +0.008 (+4.05%) | 490 |
| 6 Jun 2017 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.57 | -0.01 (-5%) | 11,540 |
| 5 Jun 2017 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.6 | 0.0 (0.0%) | 2,142 |
| 2 Jun 2017 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.6 | 0.0 (0.0%) | 6,500 |
| 1 Jun 2017 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.6 | +0.007 (+3.90%) | 1,822 |
| 31 May 2017 | USD | 0.2 | 0.2 | 0.1925 | 0.1925 | 0.5775 | +0.013 (+6.94%) | 6,567 |
| 30 May 2017 | USD | 0.1825 | 0.19 | 0.18 | 0.18 | 0.54 | -0.01 (-5.26%) | 21,600 |
| 29 May 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.57 | +0.01 (+5.56%) | 35,394 |
| 25 May 2017 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.54 | -0.005 (-2.70%) | 3,645 |
| 24 May 2017 | USD | 0.18 | 0.1899 | 0.18 | 0.185 | 0.555 | +0.005 (+2.78%) | 5,517 |
| 23 May 2017 | USD | 0.199 | 0.1999 | 0.16 | 0.18 | 0.54 | -0.02 (-10%) | 73,595 |
| 22 May 2017 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 0.6 | 0.0 (0.0%) | 16,846 |
| 19 May 2017 | USD | 0.2 | 0.2 | 0.199 | 0.2 | 0.6 | 0.0 (0.0%) | 3,800 |
| 18 May 2017 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.6 | 0.0 (0.0%) | 41,371 |
| 17 May 2017 | USD | 0.2001 | 0.2001 | 0.18 | 0.2 | 0.6 | -0 (-0.05%) | 59,549 |
| 16 May 2017 | USD | 0.285 | 0.3 | 0.2001 | 0.2001 | 0.6003 | -0.085 (-29.79%) | 84,625 |
| 15 May 2017 | USD | 0.3201 | 0.345 | 0.285 | 0.285 | 0.855 | -0.035 (-10.94%) | 26,202 |
| 12 May 2017 | USD | 0.38 | 0.395 | 0.3 | 0.32 | 0.96 | -0.064 (-16.58%) | 181,134 |
| 11 May 2017 | USD | 0.4 | 0.4 | 0.3775 | 0.3836 | 1.1508 | -0.016 (-4.08%) | 3,252 |
| 10 May 2017 | USD | 0.355 | 0.415 | 0.35 | 0.3999 | 1.1997 | 0.0 (0.0%) | 58,395 |
| 9 May 2017 | USD | 0.4424 | 0.45 | 0.365 | 0.3999 | 1.1997 | -0.04 (-9.11%) | 110,805 |
| 8 May 2017 | USD | 0.425 | 0.45 | 0.41 | 0.44 | 1.32 | +0.015 (+3.53%) | 41,973 |
| 5 May 2017 | USD | 0.4422 | 0.4422 | 0.419 | 0.425 | 1.275 | +0.005 (+1.19%) | 25,545 |
| 4 May 2017 | USD | 0.46 | 0.46 | 0.4152 | 0.42 | 1.26 | -0.04 (-8.70%) | 74,389 |
| 3 May 2017 | USD | 0.45 | 0.499 | 0.4193 | 0.46 | 1.38 | -0.02 (-4.17%) | 22,683 |
| 2 May 2017 | USD | 0.425 | 0.48 | 0.41 | 0.48 | 1.44 | +0.04 (+9.09%) | 19,603 |
| 1 May 2017 | USD | 0.49 | 0.49 | 0.425 | 0.44 | 1.32 | -0.032 (-6.86%) | 38,113 |
| 28 Apr 2017 | USD | 0.5 | 0.5 | 0.47 | 0.4724 | 1.4172 | -0.028 (-5.52%) | 18,831 |
