| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 1.5 | +0.02 (+4.17%) | 25,639 |
| 26 Apr 2017 | USD | 0.49 | 0.5 | 0.46 | 0.48 | 1.44 | -0.008 (-1.64%) | 38,060 |
| 25 Apr 2017 | USD | 0.5 | 0.51 | 0.4501 | 0.488 | 1.464 | +0.015 (+3.15%) | 22,696 |
| 24 Apr 2017 | USD | 0.42 | 0.5 | 0.42 | 0.4731 | 1.4193 | +0.013 (+2.85%) | 31,410 |
| 21 Apr 2017 | USD | 0.4475 | 0.475 | 0.4475 | 0.46 | 1.38 | -0.025 (-5.15%) | 27,076 |
| 20 Apr 2017 | USD | 0.45 | 0.5 | 0.42 | 0.485 | 1.455 | +0.055 (+12.79%) | 73,227 |
| 19 Apr 2017 | USD | 0.43 | 0.43 | 0.425 | 0.43 | 1.29 | 0.0 (0.0%) | 5,829 |
| 18 Apr 2017 | USD | 0.45 | 0.475 | 0.42 | 0.43 | 1.29 | +0.01 (+2.36%) | 81,979 |
| 17 Apr 2017 | USD | 0.42 | 0.49 | 0.42 | 0.4201 | 1.2603 | -0.055 (-11.56%) | 56,259 |
| 14 Apr 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1.425 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.5 | 0.52 | 0.4601 | 0.475 | 1.425 | +0.005 (+1.06%) | 37,379 |
| 12 Apr 2017 | USD | 0.455 | 0.5 | 0.45 | 0.47 | 1.41 | +0.02 (+4.44%) | 64,015 |
| 11 Apr 2017 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 33,227 |
| 10 Apr 2017 | USD | 0.44 | 0.46 | 0.43 | 0.45 | 1.35 | +0.01 (+2.27%) | 19,843 |
| 7 Apr 2017 | USD | 0.47 | 0.48 | 0.43 | 0.44 | 1.32 | -0.02 (-4.35%) | 96,469 |
| 6 Apr 2017 | USD | 0.44 | 0.55 | 0.44 | 0.46 | 1.38 | +0.04 (+9.52%) | 205,755 |
| 5 Apr 2017 | USD | 0.465 | 0.465 | 0.42 | 0.42 | 1.26 | -0.03 (-6.67%) | 99,443 |
| 4 Apr 2017 | USD | 0.46 | 0.545 | 0.431 | 0.45 | 1.35 | -0.01 (-2.17%) | 62,393 |
| 3 Apr 2017 | USD | 0.44 | 0.55 | 0.421 | 0.46 | 1.38 | +0.05 (+12.20%) | 46,595 |
| 31 Mar 2017 | USD | 0.44 | 0.46 | 0.41 | 0.41 | 1.23 | +0.01 (+2.50%) | 30,100 |
| 30 Mar 2017 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 1.2 | -0.085 (-17.53%) | 92,153 |
| 29 Mar 2017 | USD | 0.4655 | 0.485 | 0.46 | 0.485 | 1.455 | +0.025 (+5.43%) | 18,838 |
| 28 Mar 2017 | USD | 0.4207 | 0.48 | 0.4207 | 0.46 | 1.38 | +0.039 (+9.34%) | 36,090 |
| 27 Mar 2017 | USD | 0.54 | 0.55 | 0.4207 | 0.4207 | 1.2621 | -0.109 (-20.62%) | 64,474 |
| 24 Mar 2017 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 1.59 | -0.03 (-5.36%) | 39,665 |
| 23 Mar 2017 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 1.68 | -0.005 (-0.88%) | 27,620 |
| 22 Mar 2017 | USD | 0.61 | 0.61 | 0.53 | 0.565 | 1.695 | -0.015 (-2.59%) | 18,795 |
| 21 Mar 2017 | USD | 0.62 | 0.62 | 0.53 | 0.58 | 1.74 | -0.02 (-3.33%) | 37,029 |
| 20 Mar 2017 | USD | 0.59 | 0.63 | 0.57 | 0.6 | 1.8 | -0.005 (-0.83%) | 40,977 |
| 17 Mar 2017 | USD | 0.63 | 0.65 | 0.59 | 0.605 | 1.815 | -0.03 (-4.72%) | 38,016 |
