| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 0.5725 | 0.635 | 0.56 | 0.635 | 1.905 | +0.065 (+11.40%) | 101,598 |
| 15 Mar 2017 | USD | 0.5755 | 0.635 | 0.55 | 0.57 | 1.71 | -0.02 (-3.39%) | 151,423 |
| 14 Mar 2017 | USD | 0.62 | 0.635 | 0.561 | 0.59 | 1.77 | 0.0 (0.0%) | 158,807 |
| 13 Mar 2017 | USD | 0.55 | 0.62 | 0.54 | 0.59 | 1.77 | +0.04 (+7.27%) | 382,133 |
| 10 Mar 2017 | USD | 0.59 | 0.59 | 0.51 | 0.55 | 1.65 | -0.03 (-5.17%) | 161,271 |
| 9 Mar 2017 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 1.74 | 0.0 (0.0%) | 31,210 |
| 8 Mar 2017 | USD | 0.6 | 0.62 | 0.57 | 0.58 | 1.74 | -0.02 (-3.33%) | 32,197 |
| 7 Mar 2017 | USD | 0.62 | 0.62 | 0.58 | 0.6 | 1.8 | 0.0 (0.0%) | 63,363 |
| 6 Mar 2017 | USD | 0.595 | 0.62 | 0.575 | 0.6 | 1.8 | +0.01 (+1.69%) | 119,143 |
| 3 Mar 2017 | USD | 0.56 | 0.6 | 0.5 | 0.59 | 1.77 | +0.03 (+5.36%) | 68,010 |
| 2 Mar 2017 | USD | 0.64 | 0.68 | 0.4212 | 0.56 | 1.68 | -0.12 (-17.65%) | 194,194 |
| 1 Mar 2017 | USD | 0.74 | 0.74 | 0.5737 | 0.68 | 2.04 | -0.06 (-8.11%) | 129,526 |
| 28 Feb 2017 | USD | 0.77 | 0.775 | 0.72 | 0.74 | 2.22 | -0.01 (-1.33%) | 99,627 |
| 27 Feb 2017 | USD | 0.655 | 0.77 | 0.655 | 0.75 | 2.25 | +0.095 (+14.50%) | 468,627 |
| 24 Feb 2017 | USD | 0.71 | 0.735 | 0.625 | 0.655 | 1.965 | -0.055 (-7.75%) | 137,370 |
| 23 Feb 2017 | USD | 0.62 | 0.85 | 0.6 | 0.71 | 2.13 | +0.125 (+21.37%) | 345,400 |
| 22 Feb 2017 | USD | 0.64 | 0.645 | 0.585 | 0.585 | 1.755 | -0.035 (-5.65%) | 67,552 |
| 21 Feb 2017 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 1.86 | -0.018 (-2.90%) | 64,216 |
| 20 Feb 2017 | USD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1.9155 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.6 | 0.6385 | 0.58 | 0.6385 | 1.9155 | +0.049 (+8.22%) | 47,131 |
| 16 Feb 2017 | USD | 0.61 | 0.62 | 0.571 | 0.59 | 1.77 | -0.02 (-3.28%) | 188,311 |
| 15 Feb 2017 | USD | 0.59 | 0.61 | 0.585 | 0.61 | 1.83 | +0.02 (+3.39%) | 68,209 |
| 14 Feb 2017 | USD | 0.55 | 0.6166 | 0.53 | 0.59 | 1.77 | +0.041 (+7.37%) | 110,135 |
| 13 Feb 2017 | USD | 0.57 | 0.57 | 0.5443 | 0.5495 | 1.6485 | -0.021 (-3.60%) | 18,297 |
| 10 Feb 2017 | USD | 0.48 | 0.61 | 0.48 | 0.57 | 1.71 | +0.09 (+18.75%) | 286,304 |
| 9 Feb 2017 | USD | 0.47 | 0.48 | 0.465 | 0.48 | 1.44 | +0.017 (+3.67%) | 32,057 |
| 8 Feb 2017 | USD | 0.454 | 0.47 | 0.447 | 0.463 | 1.389 | +0.008 (+1.76%) | 102,415 |
| 7 Feb 2017 | USD | 0.45 | 0.468 | 0.4454 | 0.455 | 1.365 | +0.035 (+8.33%) | 60,297 |
| 6 Feb 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
