Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | -0.005 (-1.18%) | 910 |
1 Feb 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | -0.02 (-4.49%) | 2,425 |
31 Jan 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 1.335 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.435 | 0.445 | 0.435 | 0.445 | 1.335 | -0.005 (-1.11%) | 9,110 |
27 Jan 2017 | USD | 0.45 | 0.45 | 0.4442 | 0.45 | 1.35 | +0 (+0.02%) | 5,700 |
26 Jan 2017 | USD | 0.4404 | 0.45 | 0.4404 | 0.4499 | 1.3497 | +0.005 (+1.10%) | 13,398 |
25 Jan 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 1.335 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 1.335 | +0.005 (+1.14%) | 2,500 |
23 Jan 2017 | USD | 0.4381 | 0.445 | 0.4381 | 0.44 | 1.32 | 0.0 (0.0%) | 14,200 |
20 Jan 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.4399 | 0.44 | 0.4399 | 0.44 | 1.32 | 0.0 (0.0%) | 7,600 |
18 Jan 2017 | USD | 0.44 | 0.44 | 0.4399 | 0.44 | 1.32 | +0.02 (+4.76%) | 8,570 |
17 Jan 2017 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 1.26 | -0.02 (-4.55%) | 6,500 |
16 Jan 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.437 | 0.44 | 0.437 | 0.44 | 1.32 | +0.03 (+7.32%) | 1,820 |
11 Jan 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 4,000 |
9 Jan 2017 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 5,465 |
6 Jan 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | +0.01 (+2.50%) | 1,975 |
4 Jan 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.385 | 0.4 | 0.385 | 0.4 | 1.2 | +0.15 (+60%) | 6,060 |
2 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | -0.01 (-3.85%) | 3,750 |
29 Dec 2016 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 0.78 | -0.14 (-35%) | 7,410 |
28 Dec 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 2,500 |
26 Dec 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | +0.11 (+37.93%) | 219 |