Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 1.29 | -0.04 (-8.51%) | 3,500 |
8 Nov 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | +0.043 (+10.07%) | 769 |
7 Nov 2016 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1.281 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1.281 | +0.027 (+6.75%) | 2,500 |
3 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.432 | 0.432 | 0.4 | 0.4 | 1.2 | -0.033 (-7.64%) | 7,000 |
27 Oct 2016 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 1.2993 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.44 | 0.44 | 0.4331 | 0.4331 | 1.2993 | +0.023 (+5.63%) | 5,900 |
25 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | +0.009 (+2.24%) | 2,700 |
20 Oct 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.203 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.203 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.203 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.203 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.203 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.203 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.203 | +0.001 (+0.25%) | 5,000 |
11 Oct 2016 | USD | 0.4 | 0.404 | 0.4 | 0.4 | 1.2 | -0.03 (-6.98%) | 16,500 |
10 Oct 2016 | USD | 0.3775 | 0.43 | 0.3775 | 0.43 | 1.29 | +0.052 (+13.91%) | 20,750 |
7 Oct 2016 | USD | 0.38 | 0.4 | 0.37 | 0.3775 | 1.1325 | -0.015 (-3.94%) | 22,406 |
6 Oct 2016 | USD | 0.4 | 0.41 | 0.39 | 0.393 | 1.179 | -0.007 (-1.75%) | 12,860 |
5 Oct 2016 | USD | 0.4099 | 0.43 | 0.375 | 0.4 | 1.2 | 0.0 (0.0%) | 70,350 |
4 Oct 2016 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 1.2 | +0.05 (+14.29%) | 58,420 |
3 Oct 2016 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 1.05 | +0.01 (+2.94%) | 14,850 |
30 Sep 2016 | USD | 0.33 | 0.34 | 0.31 | 0.34 | 1.02 | +0.01 (+3.03%) | 16,000 |