Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.12 (-2.27%) | 0 |
28 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.08 (-1.49%) | 0 |
27 May 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.06 (+1.13%) | 0 |
26 May 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.13 (+2.51%) | 0 |
22 May 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
21 May 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.06 (-1.15%) | 0 |
20 May 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.09 (+1.75%) | 0 |
19 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
18 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.22 (+4.46%) | 0 |
15 May 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.1 (+2.07%) | 0 |
14 May 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 0 |
13 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 0 |
12 May 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 0 |
11 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
8 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.18 (+3.64%) | 0 |
7 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 0 |
6 May 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.16 (-3.16%) | 0 |
5 May 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 0 |
4 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 0 |
1 May 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
30 Apr 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 0 |
29 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.26 (+5.22%) | 0 |
28 Apr 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.06 (+1.22%) | 0 |
27 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 0 |
24 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.07 (+1.43%) | 0 |
23 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 0 |