Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 0 |
20 Feb 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.03 (-0.32%) | 0 |
19 Feb 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.1 (+1.09%) | 0 |
18 Feb 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.14 (+1.55%) | 0 |
14 Feb 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 0 |
13 Feb 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.11 (+1.24%) | 0 |
12 Feb 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.11 (+1.25%) | 0 |
11 Feb 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
8 Feb 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
7 Feb 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 0 |
6 Feb 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
5 Feb 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
4 Feb 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
1 Feb 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.09 (+1.01%) | 0 |
31 Jan 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
30 Jan 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.18 (+2.06%) | 0 |
29 Jan 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 0 |
28 Jan 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
25 Jan 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.15 (+1.75%) | 0 |
24 Jan 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.08 (+0.94%) | 0 |
23 Jan 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.14 (-1.62%) | 0 |
22 Jan 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.29 (-3.24%) | 0 |
21 Jan 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.18 (+2.05%) | 0 |
17 Jan 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 0 |
16 Jan 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
15 Jan 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.09 (+1.04%) | 0 |
14 Jan 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
11 Jan 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 0 |