Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
21 Apr 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.14 (+3.01%) | 0 |
17 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 0 |
16 Apr 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.04 (-0.89%) | 0 |
15 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.11 (-2.40%) | 0 |
14 Apr 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.17 (+3.85%) | 0 |
13 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.11 (+2.56%) | 0 |
9 Apr 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.14 (+3.37%) | 0 |
8 Apr 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.13 (+3.23%) | 0 |
7 Apr 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.11 (+2.81%) | 0 |
6 Apr 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.14 (+3.70%) | 0 |
3 Apr 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.22 (+6.18%) | 0 |
1 Apr 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 0 |
31 Mar 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.16 (+4.56%) | 0 |
30 Mar 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.27 (-7.14%) | 0 |
27 Mar 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.15 (+4.13%) | 0 |
25 Mar 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.19 (+5.52%) | 0 |
24 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.38 (+12.42%) | 0 |
23 Mar 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 0 |
20 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.17 (+5.80%) | 0 |
18 Mar 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.46 (-13.57%) | 0 |
17 Mar 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 0 |
16 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.51 (-13.01%) | 0 |
13 Mar 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.2 (+5.38%) | 0 |
12 Mar 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.52 (-12.26%) | 0 |
11 Mar 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.26 (-5.78%) | 0 |