Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 0 |
16 May 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.31 (+3.11%) | 0 |
13 May 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 0 |
12 May 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 0 |
11 May 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
10 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
9 May 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 0 |
6 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 0 |
5 May 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.13 (+1.33%) | 0 |
4 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |
3 May 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.27 (-2.68%) | 0 |
2 May 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 0 |
29 Apr 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 0 |
28 Apr 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
27 Apr 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.22 (+2.22%) | 0 |
26 Apr 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.14 (+1.43%) | 0 |
25 Apr 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.14 (-1.41%) | 0 |
22 Apr 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.17 (+1.74%) | 0 |
21 Apr 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 0 |
20 Apr 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.13 (+1.35%) | 0 |
19 Apr 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.35 (+3.77%) | 0 |
18 Apr 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.17 (+1.86%) | 0 |
15 Apr 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 0 |
14 Apr 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 0 |
13 Apr 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
12 Apr 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.31 (+3.49%) | 0 |
11 Apr 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 0 |
8 Apr 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.21 (+2.44%) | 0 |
7 Apr 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
6 Apr 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.2 (+2.38%) | 0 |