Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.35 (-4.31%) | 0 |
22 Feb 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.29 (+3.70%) | 0 |
19 Feb 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 0 |
18 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.36 (+4.72%) | 0 |
16 Feb 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.17 (+2.28%) | 0 |
15 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.29 (+4.05%) | 0 |
11 Feb 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 0 |
10 Feb 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 0 |
9 Feb 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 0 |
8 Feb 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.37 (-4.56%) | 0 |
5 Feb 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.24 (-2.87%) | 0 |
4 Feb 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
3 Feb 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.24 (+2.97%) | 0 |
2 Feb 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.22 (-2.65%) | 0 |
1 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24 (-2.81%) | 0 |
29 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.21 (+2.52%) | 0 |
28 Jan 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.43 (+5.44%) | 0 |
27 Jan 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 0 |
26 Jan 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.35 (+4.59%) | 0 |
25 Jan 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.37 (-4.63%) | 0 |
22 Jan 2016 | USD | 8 | 8 | 8 | 8 | 8 | +0.57 (+7.67%) | 0 |
21 Jan 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.42 (+5.99%) | 0 |
20 Jan 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.33 (-4.50%) | 0 |
19 Jan 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.29 (-3.80%) | 0 |
18 Jan 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.47 (-5.80%) | 0 |
14 Jan 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 0 |
13 Jan 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.34 (-4.22%) | 0 |