Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.17 (-2.07%) | 0 |
11 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.38 (-4.41%) | 0 |
8 Jan 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 0 |
7 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.53 (-5.82%) | 0 |
6 Jan 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.57 (-5.89%) | 0 |
5 Jan 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |
4 Jan 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 0 |
1 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.33 (+3.51%) | 0 |
30 Dec 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.16 (-1.68%) | 0 |
29 Dec 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 0 |
28 Dec 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.3 (-3.04%) | 0 |
25 Dec 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
23 Dec 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.69 (+7.45%) | 0 |
22 Dec 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.33 (+3.70%) | 0 |
21 Dec 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.2 (+2.29%) | 0 |
18 Dec 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |
17 Dec 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.73 (-7.67%) | 0 |
16 Dec 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
15 Dec 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
14 Dec 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.29 (-2.97%) | 0 |
11 Dec 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61 (-5.89%) | 0 |
10 Dec 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15 (-1.43%) | 0 |
9 Dec 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.35 (+3.44%) | 0 |
8 Dec 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.17 (-1.65%) | 0 |
7 Dec 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.14 (-9.94%) | 0 |
4 Dec 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.56 (-4.66%) | 0 |
3 Dec 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.14 (-1.15%) | 0 |
2 Dec 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.66 (-5.14%) | 0 |