Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 457.25 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 457.25 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 457.25 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 457.25 | +0.35 (+0.38%) | 0 |
5 Mar 2014 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 455.5 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 455.5 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 455.5 | -0.95 (-1.03%) | 0 |
28 Feb 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | -1.8 (-1.92%) | 0 |
26 Feb 2014 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 469.25 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 469.25 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 469.25 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 469.25 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 469.25 | +0.6 (+0.64%) | 0 |
19 Feb 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | +1.2 (+1.30%) | 0 |
12 Feb 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | -0.75 (-0.81%) | 0 |
5 Feb 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 464 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 464 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 464 | +0.5 (+0.54%) | 0 |
31 Jan 2014 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 461.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 461.5 | -0.85 (-0.91%) | 0 |
29 Jan 2014 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 465.75 | 0.0 (0.0%) | 0 |