Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 465.75 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 465.75 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 465.75 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 465.75 | +1.4 (+1.53%) | 0 |
22 Jan 2014 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 458.75 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 458.75 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 458.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 458.75 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 458.75 | -0.3 (-0.33%) | 0 |
15 Jan 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 460.25 | +0.25 (+0.27%) | 0 |
8 Jan 2014 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | +0.45 (+0.49%) | 0 |
1 Jan 2014 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 456.75 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 456.75 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 456.75 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 456.75 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 456.75 | +0.9 (+1.00%) | 0 |
25 Dec 2013 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | +1.15 (+1.29%) | 0 |
20 Dec 2013 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 446.5 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 446.5 | -2.2 (-2.40%) | 0 |
18 Dec 2013 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 457.5 | 0.0 (0.0%) | 0 |