Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 457.5 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 457.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 457.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 457.5 | -0.6 (-0.65%) | 0 |
11 Dec 2013 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 460.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 460.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 460.5 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 460.5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 460.5 | -0.05 (-0.05%) | 0 |
4 Dec 2013 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 460.75 | +92.15 (+NA) | 0 |
3 Dec 2013 | USD | 0 | 0 | 0 | 0 | 0 | -92.15 (-100%) | 0 |
2 Dec 2013 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 460.75 | +0.25 (+0.27%) | 0 |
29 Nov 2013 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 459.5 | +0.5 (+0.55%) | 0 |
28 Nov 2013 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 457 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 457 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 457 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 457 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 457 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 457 | -0.4 (-0.44%) | 0 |
20 Nov 2013 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 459 | -1.55 (-1.66%) | 0 |
13 Nov 2013 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 466.75 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 466.75 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 466.75 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 466.75 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 466.75 | +0.55 (+0.59%) | 0 |
6 Nov 2013 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 464 | 0.0 (0.0%) | 0 |