Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 464 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 464 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 464 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 464 | -0.5 (-0.54%) | 0 |
30 Oct 2013 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | +1.35 (+1.47%) | 0 |
23 Oct 2013 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 459.75 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 459.75 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 459.75 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 459.75 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 459.75 | +2.1 (+2.34%) | 0 |
16 Oct 2013 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 449.25 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 449.25 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 449.25 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 449.25 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 449.25 | -0.4 (-0.44%) | 0 |
9 Oct 2013 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 451.25 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 451.25 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 451.25 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 451.25 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 451.25 | -0.1 (-0.11%) | 0 |
2 Oct 2013 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 451.75 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 451.75 | -6.3 (-6.52%) | 0 |
30 Sep 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | +6 (+6.62%) | 0 |
26 Sep 2013 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 453.25 | -6 (-6.21%) | 0 |
25 Sep 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |