Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | +3.25 (+3.48%) | 0 |
26 Jun 2013 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 467 | -3.25 (-3.36%) | 0 |
25 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | +3.7 (+3.98%) | 0 |
20 Jun 2013 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 464.75 | -3.7 (-3.83%) | 0 |
19 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | +3.25 (+3.48%) | 0 |
12 Jun 2013 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 467 | -3.25 (-3.36%) | 0 |
11 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | +0.6 (+0.62%) | 0 |
10 Jun 2013 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 480.25 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 480.25 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 480.25 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 480.25 | -0.6 (-0.62%) | 0 |
4 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 483.25 | -18.05 (-15.74%) | 0 |
30 May 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |