Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +17.5 (+18.00%) | 0 |
2 Jan 2013 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 486 | +1.35 (+1.41%) | 0 |
1 Jan 2013 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 479.25 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 479.25 | -18.85 (-16.43%) | 0 |
28 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +19.4 (+20.36%) | 0 |
26 Dec 2012 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 476.5 | -19.4 (-16.91%) | 0 |
25 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +18.55 (+19.29%) | 0 |
21 Dec 2012 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 480.75 | -18.55 (-16.17%) | 0 |
20 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +18.4 (+19.11%) | 0 |
19 Dec 2012 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 481.5 | -18.4 (-16.04%) | 0 |
18 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +16.45 (+16.74%) | 0 |
12 Dec 2012 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 491.25 | -16.45 (-14.34%) | 0 |
11 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |