Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +13.35 (+13.17%) | 0 |
30 Nov 2012 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 506.75 | -13.35 (-11.64%) | 0 |
29 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +14.1 (+14.02%) | 0 |
22 Nov 2012 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 503 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 503 | -14.1 (-12.29%) | 0 |
20 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +16.45 (+16.74%) | 0 |
14 Nov 2012 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 491.25 | -16.45 (-14.34%) | 0 |
13 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +8.55 (+8.05%) | 0 |
31 Oct 2012 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 530.75 | -8.55 (-7.45%) | 0 |
30 Oct 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +8.35 (+7.85%) | 0 |
24 Oct 2012 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 531.75 | -8.35 (-7.28%) | 0 |