Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +9.65 (+9.19%) | 0 |
10 Sep 2012 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 525.25 | -9.65 (-8.41%) | 0 |
7 Sep 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +10 (+9.55%) | 0 |
5 Sep 2012 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 523.5 | -10 (-8.72%) | 0 |
4 Sep 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +10.1 (+9.66%) | 0 |
29 Aug 2012 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 523 | -10.1 (-8.81%) | 0 |
28 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +6.2 (+5.71%) | 0 |
15 Aug 2012 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 542.5 | -6.2 (-5.41%) | 0 |
14 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +7.05 (+6.55%) | 0 |
8 Aug 2012 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 538.25 | -7.05 (-6.15%) | 0 |
7 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +7.2 (+6.70%) | 0 |
1 Aug 2012 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 537.5 | +0.15 (+0.14%) | 0 |